JOHN BEAN TECHNOLOGIES CORPORATION Quotes John Bean Technologies Corporation
Equities
JBT
US4778391049
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.8 USD | +2.47% |
|
-0.99% | -8.70% |
| 04-05 | Sector Update: Tech Stocks Gain Premarket Friday | MT |
| 04-05 | John Bean Technologies Executes Definitive Transaction Agreement for Proposed Takeover of Marel | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.58 $ | 90.17 $ | 88.61 $ | 90.8 $ |
| Volume | 142 226 | 232 327 | 340 999 | 294 450 |
| Change | +1.35% | -1.54% | -1.73% | +2.47% |
| Opening | 90.36 | 92.86 | 89.09 | 88.95 |
| High | 92.29 | 92.86 | 89.69 | 91.02 |
| Low | 89.89 | 89.34 | 88.03 | 88.69 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.99% | ||
| Current month | -13.43% | ||
| 1 month | -13.16% | ||
| 3 months | -11.15% | ||
| 6 months | -9.29% | ||
| Current year | -8.70% | ||
| 1 year | -17.57% | ||
| 3 years | -36.44% | ||
| 5 years | -9.73% | ||
| 10 years | +207.90% |
Volumes
marketsDaily volume
294 450
Estimated daily volume
294 450
Avg. Volume 20 sessions
305 926
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27 778 080.80
Record volume 1
3 172 298
Record volume 2
2 748 653
Record volume 3
2 069 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 886 646 589
Net sales (USD)
1 664 400 000
Number of employees
5 100
Sales / Employee (USD)
326 353
Free-Float
98.53 %
Free-Float capitalization (USD)
2 853 792 334
Average Daily Capital Traded
0.96%
Highs and lows
1 week
88.03
92.86
1 month
88.03104.93
Current year
88.03105.85
1 year
88.03125.88
3 years
81.59177.56
5 years
56.17177.56
10 years
25.52177.56
Indicators
Moving average 5 days
90.30
Moving average 20 days
94.72
Moving average 50 days
98.78
Moving average 100 days
99.24
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
33.12
RSI 14 days
36.13
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.99% | -8.70% | -17.57% | 2.89B | ||
| +8.13% | -2.92% | -16.77% | -33.48% | 5.06B | ||
| -0.50% | +8.56% | -21.78% | -18.13% | 533M | ||
| -5.01% | +11.52% | -16.28% | -10.52% | 299M | ||
| +2.02% | +0.48% | +5.96% | +36.96% | 293M | ||
| +0.42% | +6.70% | -21.66% | -16.14% | 285M | ||
| +0.33% | +1.65% | +0.65% | +48.79% | 237M | ||
| -0.89% | +4.11% | -30.21% | -34.64% | 221M | ||
| Average | +0.87% | +3.59% | -13.60% | -5.59% | ||
| Weighted average by Cap. | +4.80% | -0.66% | -14.00% | -22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1.AiAQXYZkNV3ns3cUPQq5bZ7vVHXgAXChnh-pbGuVGTA.Q0FzEeE9cGm02Q1udzvpPduIATCyMjXK322cHT2kS19LeiU73AtWMrjGBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 90.8 | 52,103 | 173,899 |
| 15:59:59 | 90.8 | 100 | 121,796 |
| 15:59:59 | 90.81 | 200 | 121,696 |
| 15:59:59 | 90.81 | 300 | 121,496 |
| 15:59:59 | 90.76 | 100 | 121,196 |
| 15:59:57 | 90.82 | 400 | 121,096 |
| 15:59:57 | 90.82 | 159 | 120,696 |
| 15:59:54 | 90.82 | 200 | 120,537 |
| 15:59:54 | 90.82 | 100 | 120,337 |
| 15:59:54 | 90.82 | 100 | 120,237 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +8.89% | ||
| 2022 | -40.52% | ||
| 2021 | +34.86% | ||
| 2020 | +1.07% | ||
| 2019 | +56.89% | ||
| 2018 | -35.19% | ||
| 2017 | +28.91% | ||
| 2016 | +72.49% | ||
| 2015 | +51.64% | ||
| 2014 | +12.04% | ||
| 2013 | +65.05% | ||
| 2012 | +15.61% | ||
| 2011 | -23.65% | ||
| 2010 | +18.34% | ||
| 2009 | +108.20% | ||
| 2008 | -41.64% |
- Stock Market
- Equities
- JBT Stock
- Quotes John Bean Technologies Corporation
