Real-time Estimate
Cboe BZX
15:15:42 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
5.155
USD
|
-3.64%
|
|
+9.89%
|
-22.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.87 $
|
4.88 $
|
5.1 $
|
5.35 $
|
5.154
$
|
Volume |
4 336 749 |
5 178 240 |
6 184 042 |
6 288 838 |
3 416 016 |
Change |
+3.62%
|
+0.21%
|
+4.51%
|
+4.90%
|
-3.64%
|
Opening |
4.71 |
4.90 |
4.84 |
5.09 |
5.35
|
High |
5.03 |
5.00 |
5.11 |
5.37 |
5.43
|
Low |
4.69 |
4.74 |
4.79 |
5.06 |
5.13
|
Estimated daily volume
4 025 697
Avg. Volume 20 sessions
4 222 970
Avg. Volume 20 sessions USD
21 769 410.35
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Capitalization (USD)
3 780 643 369
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float capitalization (USD)
2 372 566 297
Average Daily Capital Traded
0.58%
Moving average 5 days
4.98
Moving average 20 days
4.84
Moving average 50 days
5.23
Moving average 100 days
5.70
Price spread / (MMA5) -3.36% Price spread / (MMA20) -6.16% Price spread / (MMA50) +1.37% Price spread / (MMA100) +10.59% 8ac97755.Z3mmWwn24h6Fq7xW3gD7TiwM7ra1oUoPhvrTr1nCwCo.MiveDjy5sES3wO0fsGOUK31inY__kHM2zJyd4zaRtkEpSOEfUIyMZPzG0w Date | Price | Volume | Daily volume |
---|
15:00:54 |
5.156
|
1,500 |
3,049,179 |
15:00:51 |
5.155
|
100 |
3,047,679 |
15:00:51 |
5.155
|
100 |
3,047,579 |
15:00:51 |
5.155
|
100 |
3,047,479 |
15:00:48 |
5.16
|
294 |
3,047,379 |
15:00:48 |
5.16
|
200 |
3,047,085 |
15:00:48 |
5.16
|
170 |
3,046,885 |
15:00:48 |
5.16
|
100 |
3,046,715 |
15:00:48 |
5.16
|
100 |
3,046,615 |
15:00:48 |
5.16
|
100 |
3,046,515 |
More charts
|