JMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 TWD | -0.69% |
|
-1.38% | -28.77% |
| 03-26 | JMicron Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | JMicron Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 56.8 NT$ | 56.7 NT$ | 58.8 NT$ | 57.6 NT$ | 57.2 NT$ | 57.2 NT$ |
| Volume | 145 757 | 124 003 | 131 328 | 95 661 | 82 956 | 82 956 |
| Change | -0.87% | -0.18% | +3.70% | -2.04% | -0.69% | -0.69% |
| Opening | 57.50 | 56.10 | 57.00 | 58.30 | 57.60 | 57.6 |
| High | 57.80 | 56.70 | 60.00 | 58.90 | 58.20 | 58.2 |
| Low | 56.20 | 55.80 | 56.30 | 57.00 | 56.80 | 56.8 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.38% | ||
| Current month | -1.72% | ||
| 1 month | -5.45% | ||
| 3 months | -13.33% | ||
| 6 months | -21.10% | ||
| Current year | -28.77% | ||
| 1 year | -35.37% | ||
| 3 years | -69.02% | ||
| 5 years | +135.79% | ||
| 10 years | +18.50% |
Volumes
marketsDaily volume
82 956
Avg. Volume 20 sessions
103 335
Avg. Volume 20 sessions TWD
5 910 762.00
Avg. Volume 20 sessions USD
181 596.34
Record volume 1
4 261 564
Record volume 2
3 749 801
Record volume 3
3 697 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 722 212 251
Capitalization (USD)
114 357 527
Net sales (TWD)
760 708 000
Net sales (USD)
23 371 232
Number of employees
141
Sales / Employee (TWD)
5 395 092
Sales / Employee (USD)
165 753
Free-Float
99.92 %
Free-Float capitalization (TWD)
3 722 212 251
Free-Float capitalization (USD)
114 357 527
Average Daily Capital Traded
0.16%
Highs and lows
1 week
55.80
60.00
1 month
55.8061.70
Current year
55.8086.30
1 year
55.8091.30
3 years
54.80298.08
5 years
17.76298.08
10 years
16.36298.08
Indicators
Moving average 5 days
57.42
Moving average 20 days
58.25
Moving average 50 days
59.83
Moving average 100 days
65.32
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
42.58
RSI 14 days
42.95
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.38% | -28.77% | -35.37% | 114M | ||
| -1.32% | +7.25% | +5.72% | +3.42% | 19.36B | ||
| -3.83% | -6.38% | +74.15% | +56.67% | 12.85B | ||
| -4.81% | +1.67% | +17.83% | +54.67% | 11.22B | ||
| -9.44% | -11.08% | +62.57% | +42.64% | 10.46B | ||
| -0.72% | -8.28% | +7.16% | +35.45% | 10.4B | ||
| +8.84% | +21.75% | +22.44% | +15.24% | 9.24B | ||
| -5.30% | +12.61% | +74.09% | +54.68% | 9.21B | ||
| -1.37% | -0.69% | -1.87% | +8.27% | 8.55B | ||
| -2.55% | +1.39% | +66.49% | +73.19% | 7.62B | ||
| -8.40% | +10.60% | +45.21% | +8.91% | 6.75B | ||
| -3.41% | -0.34% | +5.45% | -38.59% | 6.42B | ||
| -3.19% | -7.34% | -12.93% | -18.98% | 6.42B | ||
| -1.56% | +2.03% | -22.58% | -44.15% | 6.16B | ||
| +1.26% | -1.63% | +48.47% | +49.75% | 6B | ||
| +2.95% | +14.42% | -2.40% | +46.55% | 5.58B | ||
| Average | -2.10% | +1.52% | +22.56% | +19.52% | ||
| Weighted average by Cap. | -2.34% | +2.09% | +27.62% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | +21.67% | ||
| 2022 | -67.24% | ||
| 2021 | +184.65% | ||
| 2020 | +182.30% | ||
| 2019 | +39.95% | ||
| 2018 | -12.78% | ||
| 2017 | -2.61% | ||
| 2016 | -32.29% | ||
| 2015 | -24.96% | ||
| 2014 | +14.30% | ||
| 2013 | -9.18% | ||
| 2012 | +3.56% | ||
| 2011 | -66.16% | ||
| 2010 | +14.55% |
- Stock Market
- Equities
- 4925 Stock
- Quotes JMicron Technology Corp.
