JMACS JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588 JPY | +3.16% |
|
+1.73% | +12.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 563 ¥ | 569 ¥ | 570 ¥ | 588 ¥ | 588 ¥ |
| Volume | 12 200 | 5 000 | 23 100 | 40 900 | 40 900 |
| Change | -1.05% | +1.07% | +0.18% | +3.16% | +3.16% |
| Opening | 560.00 | 567.00 | 569.00 | 570.00 | 570 |
| High | 566.00 | 569.00 | 572.00 | 600.00 | 600 |
| Low | 556.00 | 557.00 | 557.00 | 570.00 | 570 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.73% | ||
| Current month | +3.70% | ||
| 1 month | +16.67% | ||
| 3 months | +9.50% | ||
| 6 months | +9.70% | ||
| Current year | +12.21% | ||
| 1 year | +3.52% | ||
| 3 years | +2.08% | ||
| 5 years | +71.43% | ||
| 10 years | +55.97% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
29 773
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
17 506 524.00
Avg. Volume 20 sessions USD
110 151.05
Record volume 1
6 871 300
Record volume 2
4 199 400
Record volume 3
4 063 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 586 351 716
Capitalization (USD)
16 273 325
Net sales (JPY)
4 378 000 000
Net sales (USD)
27 546 376
Number of employees
161
Sales / Employee (JPY)
27 192 547
Sales / Employee (USD)
171 096
Free-Float
49.91 %
Free-Float capitalization (JPY)
1 343 324 307
Free-Float capitalization (USD)
8 452 197
Average Daily Capital Traded
0.68%
Highs and lows
1 week
552.00
620.00
1 month
499.00624.00
Current year
494.00624.00
1 year
494.00655.00
3 years
369.00655.00
5 years
300.001 135.00
10 years
266.001 657.00
Indicators
Moving average 5 days
564.60
Moving average 20 days
563.20
Moving average 50 days
534.30
Moving average 100 days
544.26
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
54.57
RSI 14 days
55.84
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +1.73% | +12.21% | +3.52% | 16.27M | ||
| +1.52% | +1.10% | +42.39% | +59.64% | 16.94B | ||
| +2.84% | -0.46% | +36.91% | +37.60% | 4.94B | ||
| -1.44% | +2.94% | +16.94% | +2.02% | 4.81B | ||
| -0.29% | -5.14% | +35.98% | +97.53% | 4.8B | ||
| -2.17% | -2.04% | -6.73% | -22.97% | 4.58B | ||
| -0.02% | +0.09% | +35.41% | +64.76% | 4.57B | ||
| -1.28% | -1.28% | +7.88% | +51.36% | 3.99B | ||
| -0.35% | -2.16% | +50.86% | +46.46% | 2.8B | ||
| -0.29% | +0.28% | +11.41% | - | 2.37B | ||
| -0.57% | -0.89% | +54.86% | +3.38% | 2.11B | ||
| -2.89% | -4.00% | -16.00% | -15.58% | 1.59B | ||
| -3.78% | -4.98% | +11.75% | -30.47% | 1.24B | ||
| +0.56% | +4.90% | +55.07% | +41.58% | 1.2B | ||
| -5.05% | -4.59% | -4.59% | -5.73% | 1.19B | ||
| -2.99% | -5.80% | -18.68% | -32.89% | 1.13B | ||
| Average | -0.82% | -1.94% | +20.35% | +20.01% | ||
| Weighted average by Cap. | -0.08% | -1.09% | +27.99% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56838ebedc8f633a76d533.tpjwdLmcQ9OUX1W_DaW0AiUgD2Cg2Gl5oV1hdBLsTGc.7OGRFe7KGrzMb2H5bPfYZERXXDbslR02kWwLMSGPLR2O1sYR4a114cEXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 588 | 2,400 | 40,900 |
| 01:57:58 | 588 | 100 | 38,500 |
| 01:56:31 | 588 | 100 | 38,400 |
| 01:56:29 | 586 | 100 | 38,300 |
| 01:56:24 | 585 | 200 | 38,200 |
| 01:56:15 | 585 | 100 | 38,000 |
| 01:56:01 | 585 | 100 | 37,900 |
| 01:50:48 | 583 | 200 | 37,800 |
| 01:43:10 | 582 | 200 | 37,600 |
| 01:41:38 | 582 | 800 | 37,400 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +18.28% | ||
| 2022 | -4.53% | ||
| 2021 | +3.80% | ||
| 2020 | +10.92% | ||
| 2019 | +23.24% | ||
| 2018 | -46.13% | ||
| 2017 | +89.69% | ||
| 2016 | +3.23% | ||
| 2015 | -36.48% | ||
| 2014 | +44.81% | ||
| 2013 | +17.01% | ||
| 2012 | +37.14% | ||
| 2011 | -4.11% | ||
| 2010 | -25.76% | ||
| 2009 | -1.34% | ||
| 2008 | -55.04% | ||
| 2007 | +3.91% | ||
| 2006 | -1.54% | ||
| 2005 | +32.65% | ||
| 2004 | +16.67% | ||
| 2003 | +21.74% | ||
| 2002 | -3.90% | ||
| 2001 | +7.16% | ||
| 2000 | -14.32% | ||
| 1999 | -4.63% | ||
| 1998 | -26.79% | ||
| 1997 | -44.00% | ||
| 1996 | -1.96% | ||
| 1995 | +13.33% | ||
| 1994 | +2.27% | ||
| 1993 | +34.35% | ||
| 1992 | -53.55% |
- Stock Market
- Equities
- 5817 Stock
- Quotes JMACS Japan Co., Ltd.
