JLS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | -1.16% |
|
-1.16% | -2.71% |
| 2023 | JLS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2012 | JLS Co Ltd. closed an Equity Buyback in the amount of KRW1418.68 mm | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6890 ₩ | 6880 ₩ | 6890 ₩ | 6890 ₩ | 6810 ₩ |
| Volume | 8 830 | 18 774 | 13 663 | 6 357 | 145 864 |
| Change | 0.00% | -0.15% | +0.15% | 0.00% | -1.16% |
| Opening | 6,890.00 | 6,890.00 | 6,900.00 | 6,890.00 | 6,890.00 |
| High | 6,890.00 | 6,900.00 | 6,900.00 | 6,890.00 | 6,890.00 |
| Low | 6,860.00 | 6,850.00 | 6,850.00 | 6,860.00 | 6,770.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -1.73% | ||
| 6 months | -6.46% | ||
| Current year | -2.71% | ||
| 1 year | -5.68% | ||
| 3 years | -2.44% | ||
| 5 years | -6.71% | ||
| 10 years | +18.43% |
Volumes
marketsDaily volume
145 614
Avg. Volume 20 sessions
23 139
Avg. Volume 20 sessions KRW
157 576 590.00
Avg. Volume 20 sessions USD
115 188.49
Record volume 1
1 723 213
Record volume 2
1 577 084
Record volume 3
1 410 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
101 615 399 453
Capitalization (USD)
74 280 857
Net sales (KRW)
113
Net sales (USD)
0
Number of employees
452
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
54.27 %
Free-Float capitalization (KRW)
57 877 945 027
Free-Float capitalization (USD)
42 308 778
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 770.00
6 900.00
1 month
6 770.006 900.00
Current year
6 770.007 040.00
1 year
6 770.007 460.00
3 years
6 770.008 400.00
5 years
5 420.008 400.00
10 years
5 420.008 700.00
Indicators
Moving average 5 days
6 872.00
Moving average 20 days
6 865.50
Moving average 50 days
6 897.40
Moving average 100 days
6 956.30
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
28.92
RSI 14 days
33.94
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | -2.71% | -5.68% | 74.28M | ||
| -0.67% | -0.98% | -18.92% | -39.87% | 2.98B | ||
| -2.64% | -3.01% | -36.76% | -48.40% | 2.2B | ||
| -2.12% | +6.81% | +40.61% | +47.08% | 1.91B | ||
| +0.50% | +1.67% | -16.69% | +62.83% | 1.64B | ||
| -1.33% | -2.83% | +32.61% | +27.48% | 835M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.50% | +0.84% | +0.84% | +7.26% | 812M | ||
| -1.12% | -3.78% | +19.97% | +160.76% | 808M | ||
| +4.80% | +4.38% | -2.24% | -31.05% | 731M | ||
| -3.46% | -5.00% | +2.67% | - | 720M | ||
| -1.74% | +10.57% | +42.41% | +71.35% | 634M | ||
| -0.62% | -2.12% | +9.12% | +13.33% | 578M | ||
| -2.17% | -2.36% | -30.97% | -31.21% | 549M | ||
| -1.79% | -2.71% | -11.65% | +8.40% | 510M | ||
| +1.43% | +17.97% | +3.96% | -26.54% | 494M | ||
| Average | +2.80% | +0.91% | +2.01% | +14.38% | ||
| Weighted average by Cap. | +1.92% | +0.32% | -1.97% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -1.96% | ||
| 2022 | -1.79% | ||
| 2021 | +15.40% | ||
| 2020 | -16.78% | ||
| 2019 | +8.45% | ||
| 2018 | -7.18% | ||
| 2017 | -2.21% | ||
| 2016 | +18.67% | ||
| 2015 | +6.58% | ||
| 2014 | +11.36% | ||
| 2013 | +14.35% | ||
| 2012 | -20.15% | ||
| 2011 | -14.20% | ||
| 2010 | -17.51% | ||
| 2009 | +71.23% | ||
| 2008 | -38.70% | ||
| 2007 | +168.33% | ||
| 2006 | -4.76% | ||
| 2005 | +186.36% | ||
| 2004 | -40.86% | ||
| 2003 | -8.82% | ||
| 2002 | -70.22% | ||
| 2001 | +18.36% | ||
| 2000 | -21.49% |
- Stock Market
- Equities
- A040420 Stock
- Quotes JLS Co.,Ltd.