Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
90.99 GBX | -1.84% | -2.89% | -10.63% |
04-16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
04-16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 94.5 p | 93.6 p | 93.3 p | 92.7 p | 90.99 p |
Volume | 528 296 | 1 656 818 | 984 316 | 610 078 | 355 999 |
Change | +1.07% | -0.95% | -0.32% | -0.64% | -1.84% |
Opening | 93.50 | 93.90 | 93.30 | 93.30 | 92.48 |
High | 94.50 | 93.90 | 93.80 | 93.50 | 93.08 |
Low | 92.50 | 93.10 | 93.20 | 92.60 | 90.8 |
Performance
1 week | +0.65% | ||
Current month | -1.07% | ||
1 month | -1.07% | ||
3 months | -4.63% | ||
6 months | +5.94% | ||
Current year | -8.76% | ||
1 year | -23.64% | ||
3 years | -15.73% | ||
5 years | -18.68% | ||
10 years | -7.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | -2.89% | -10.63% | -24.83% | 768M | ||
+0.73% | -0.70% | +3.07% | +13.06% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.55% | -1.21% | -3.78% | +3.58% | 5.35B | ||
+3.81% | +7.34% | +8.21% | +94.41% | 5.31B | ||
0.00% | +0.74% | +5.85% | +4.86% | 5.2B | ||
+0.72% | -0.75% | +15.18% | +12.99% | 4.33B | ||
+0.39% | -2.93% | +10.89% | +5.04% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.74% | +3.79% | +4.94% | 3.85B | ||
+0.52% | +0.47% | -2.82% | -3.26% | 3.18B | ||
+0.11% | -1.08% | +3.01% | -19.79% | 3.16B | ||
-0.10% | +0.05% | -12.26% | -20.63% | 3.11B | ||
-0.33% | -2.56% | -12.12% | -19.76% | 3.11B | ||
+0.16% | -1.14% | +4.77% | +12.49% | 2.47B | ||
+0.22% | -0.26% | -2.12% | -0.94% | 2.47B | ||
Average | +0.31% | -0.75% | +1.15% | +6.57% | ||
Weighted average by Cap. | +0.48% | -0.82% | +2.81% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:22:34 | 90.99 | 950 | 355,999 |
10:03:32 | 90.8 | 7,700 | 355,049 |
10:03:21 | 90.81 | 5,400 | 347,349 |
09:53:01 | 90.99 | 4,170 | 341,949 |
09:49:10 | 90.9 | 135 | 337,779 |
09:33:18 | 91 | 14,134 | 337,644 |
09:22:08 | 91 | 2,192 | 323,510 |
09:20:51 | 91 | 11,130 | 321,318 |
09:13:49 | 91 | 7,794 | 310,188 |
09:09:24 | 91.04 | 10,000 | 302,394 |
Monthly variations
Annual change
2024 | -10.44% | ||
2023 | -15.33% | ||
2022 | +14.29% | ||
2021 | -7.89% | ||
2020 | -6.56% | ||
2019 | +16.19% | ||
2018 | -3.89% | ||
2017 | +3.07% | ||
2016 | +2.91% | ||
2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited