JLA INFRAVILLE SHOPPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 INR | +0.24% |
|
-5.72% | -10.04% |
| 05-27 | JLA Infraville Shoppers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-15 | JLA Infraville Shoppers Limited Announces Change of Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.22 ₹ | 4.11 ₹ | 3.92 ₹ | 4.11 ₹ | 4.12 ₹ |
| Volume | 25 000 | 5 000 | 25 000 | 5 000 | 10 000 |
| Change | -3.43% | -2.61% | -4.62% | +4.85% | +0.24% |
| Opening | 4.58 | 4.11 | 3.96 | 4.11 | 4.21 |
| High | 4.58 | 4.11 | 4.30 | 4.11 | 4.21 |
| Low | 4.18 | 4.11 | 3.92 | 4.11 | 4.12 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | +11.35% | ||
| 3 months | +8.42% | ||
| 6 months | +32.48% | ||
| Current year | -10.04% | ||
| 1 year | +25.61% | ||
| 3 years | -25.09% | ||
| 5 years | -61.24% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
31 250
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
128 750.00
Avg. Volume 20 sessions USD
1 542.94
Record volume 1
675 000
Record volume 2
550 000
Record volume 3
540 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
26 661 799
Capitalization (USD)
319 515
Net sales (INR)
174 000
Net sales (USD)
2 085
Number of employees
3
Sales / Employee (INR)
58 000
Sales / Employee (USD)
695
Free-Float
0 %
Free-Float capitalization (INR)
4
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.92
4.58
1 month
3.514.74
Current year
3.516.03
1 year
2.176.03
3 years
2.156.49
5 years
2.1532.90
10 years
1.8532.90
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.99
Moving average 50 days
4.49
Moving average 100 days
4.36
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
39.37
RSI 14 days
43.98
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -5.72% | -10.04% | +25.61% | 320K | ||
| +0.01% | -4.30% | -2.03% | +97.71% | 200B | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 89.41B | ||
| -0.86% | -6.81% | +2.33% | +33.09% | 82.19B | ||
| +0.25% | +4.15% | -20.92% | +3.43% | 79.2B | ||
| +0.47% | +1.46% | +9.87% | +24.88% | 51.45B | ||
| +0.20% | -1.34% | +22.64% | +18.72% | 27.04B | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 11.49B | ||
| -0.67% | +0.59% | -8.98% | -3.55% | 8.84B | ||
| -1.04% | -4.21% | -24.54% | -12.02% | 5.03B | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 3.83B | ||
| +1.27% | +0.17% | +18.02% | -0.22% | 2.92B | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 2.19B | ||
| -4.01% | -6.93% | -5.36% | -42.80% | 2.07B | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 1.97B | ||
| -2.01% | +6.41% | +438.26% | +605.78% | 1.84B | ||
| Average | -0.16% | -0.70% | +25.84% | +45.20% | ||
| Weighted average by Cap. | -0.33% | -1.10% | +5.67% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4415b5bcc17c01.780-W0Vp1tHhKE47ITPELpX-D45oxug5yRJ7rImDQ6k.uZh5P3Q2h4bSaQZwY0SVQM3PW-k8_6d_plgt_vz6G-zaq0wpFgKQo75dAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:02 | 4.12 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +4.81% | ||
| 2022 | +28.53% | ||
| 2021 | -84.62% | ||
| 2020 | +37.69% | ||
| 2019 | +175.77% | ||
| 2018 | +41.26% | ||
| 2017 | -54.73% | ||
| 2016 | -22.22% | ||
| 2015 | -13.01% | ||
| 2014 | +15.95% |
- Stock Market
- Equities
- JSHL6 Stock
- Quotes JLA Infraville Shoppers Limited
