Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3863 USD | +0.81% | +0.08% | -55.61% |
04-03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
2023 | Jiuzi Holdings, Inc. announced that it has received $49.999998 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.399 $ | 0.3852 $ | 0.3832 $ | 0.3863 $ |
Volume | 112 716 | 34 476 | 27 068 | 286 431 |
Change | +2.05% | -3.46% | -0.52% | +0.81% |
Opening | 0.40 | 0.38 | 0.40 | 0.38 |
High | 0.40 | 0.39 | 0.40 | 0.39 |
Low | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
1 day | +0.81% | ||
1 week | +0.08% | ||
Current month | -4.62% | ||
1 month | -21.40% | ||
3 months | -50.73% | ||
6 months | -44.42% | ||
Current year | -55.61% | ||
1 year | -88.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +0.08% | -55.61% | -88.27% | 45.47M | ||
-1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
+0.49% | -1.77% | -13.68% | -7.25% | 10.5B | ||
-0.44% | +1.27% | -3.19% | +11.83% | 10.39B | ||
-0.93% | -0.53% | +9.40% | +23.90% | 6.62B | ||
-1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
-0.65% | +5.18% | -0.07% | +10.42% | 4.54B | ||
+1.18% | +7.73% | -6.40% | +34.57% | 3.64B | ||
-6.54% | +8.46% | -11.03% | - | 2.59B | ||
+1.34% | +1.68% | -16.30% | -16.18% | 2.07B | ||
+0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
-0.75% | +2.89% | +3.29% | +43.08% | 1.97B | ||
+1.47% | +1.86% | +11.98% | +26.49% | 1.49B | ||
+0.22% | +8.63% | -26.70% | -27.29% | 1.09B | ||
+0.47% | +6.77% | -18.28% | -14.64% | 967M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | -0.29% | +3.00% | -7.20% | +7.95% | ||
Weighted average by Cap. | -0.58% | +2.00% | -0.09% | +12.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:36 | 0.3863 | 304 | 281,872 |
15:58:36 | 0.3863 | 700 | 281,568 |
15:58:31 | 0.3864 | 100 | 280,868 |
15:58:31 | 0.3864 | 100 | 280,768 |
15:58:24 | 0.3863 | 200 | 280,668 |
15:47:55 | 0.378 | 100 | 280,468 |
15:45:37 | 0.3895 | 100 | 280,368 |
15:44:38 | 0.3895 | 100 | 280,268 |
15:43:58 | 0.373 | 100 | 280,168 |
15:43:58 | 0.39 | 20,698 | 280,068 |
Monthly variations
Annual change
2024 | -55.61% | ||
2023 | -58.68% | ||
2022 | -92.04% | ||
2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes Jiuzi Holdings, Inc.