JIUZHITANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | +1.10% |
|
+1.84% | -18.08% |
| 05-08 | Jiuzhitang Co., Ltd.(XSEC:000989) dropped from S&P Global BMI Index | CI |
| 04-25 | Jiuzhitang Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.95 ¥ | 8.01 ¥ | 8.08 ¥ | 8.2 ¥ | 8.29 ¥ |
| Volume | 35 739 780 | 24 564 580 | 23 418 090 | 24 340 170 | 18 702 140 |
| Change | -2.33% | +0.75% | +0.87% | +1.49% | +1.10% |
| Opening | 8.04 | 7.97 | 8.00 | 8.06 | 8.15 |
| High | 8.13 | 8.13 | 8.11 | 8.47 | 8.38 |
| Low | 7.90 | 7.94 | 7.95 | 8.05 | 8.12 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.84% | ||
| Current month | +5.61% | ||
| 1 month | -3.49% | ||
| 3 months | -4.49% | ||
| 6 months | -22.60% | ||
| Current year | -18.08% | ||
| 1 year | -34.88% | ||
| 3 years | -7.68% | ||
| 5 years | -18.00% |
Volumes
marketsDaily volume
18 702 140
Avg. Volume 20 sessions
21 478 949
Avg. Volume 20 sessions CNY
178 060 487.21
Avg. Volume 20 sessions USD
24 603 507.82
Record volume 1
113 718 700
Record volume 2
76 123 800
Record volume 3
74 269 150
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 100 467 813
Capitalization (USD)
981 107 140
Net sales (CNY)
2 961 017 651
Net sales (USD)
409 138 614
Number of employees
3 416
Sales / Employee (CNY)
866 808
Sales / Employee (USD)
119 771
Free-Float
45.34 %
Free-Float capitalization (CNY)
3 219 108 150
Free-Float capitalization (USD)
444 800 269
Average Daily Capital Traded
2.51%
Highs and lows
1 week
7.94
8.47
1 month
7.468.82
Current year
7.2010.54
1 year
7.2015.50
3 years
7.2015.50
5 years
7.2015.50
10 years
7.2029.51
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.34
Moving average 50 days
8.68
Moving average 100 days
9.13
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
50.48
RSI 14 days
47.13
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.84% | -18.08% | -34.88% | 981M | ||
| +2.20% | -0.13% | +43.17% | +38.67% | 6.29B | ||
| +1.97% | +1.55% | -14.69% | -32.14% | 4.55B | ||
| -1.14% | -1.94% | -8.17% | +6.18% | 3.23B | ||
| +1.72% | +1.98% | +6.95% | -21.62% | 3.27B | ||
| -1.59% | -1.24% | -1.76% | -21.36% | 2.56B | ||
| +1.54% | -1.87% | +50.20% | +58.35% | 2B | ||
| -0.76% | -4.38% | -7.85% | -36.97% | 1.68B | ||
| -1.06% | -3.07% | -0.40% | -2.86% | 1.64B | ||
| -1.29% | -2.05% | -9.91% | -34.48% | 1.59B | ||
| +4.03% | +5.90% | +54.97% | +38.94% | 1.6B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.33B | ||
| -0.34% | -0.47% | +1.66% | -21.65% | 1.2B | ||
| +5.79% | +11.05% | +45.13% | +73.28% | 1.12B | ||
| -0.75% | -0.75% | -10.14% | -14.38% | 1.05B | ||
| -5.00% | -22.64% | -41.43% | -40.99% | 910M | ||
| Average | +0.36% | -1.01% | +7.86% | -3.35% | ||
| Weighted average by Cap. | +0.74% | -0.65% | +11.15% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | +14.87% | ||
| 2022 | -18.88% | ||
| 2021 | +37.99% | ||
| 2020 | -5.75% | ||
| 2019 | -14.88% | ||
| 2018 | -47.20% | ||
| 2017 | -14.42% | ||
| 2016 | -22.51% | ||
| 2015 | +11.91% |
- Stock Market
- Equities
- 000989 Stock
- Quotes Jiuzhitang Co., Ltd.
