JIUTIAN CHEMICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.02 $ | 0.02 $ |
| Volume | 3 713 800 | 203 800 | 2 029 400 | 741 300 | 274 700 |
| Change | 0.00% | +5.00% | 0.00% | -4.76% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -4.76% | ||
| 1 month | -13.04% | ||
| 3 months | -20.00% | ||
| 6 months | -31.03% | ||
| Current year | -23.08% | ||
| 1 year | -66.67% | ||
| 3 years | -79.59% | ||
| 5 years | +11.11% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
274 700
Estimated daily volume
1 173 270
Avg. Volume 20 sessions
2 302 343
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
46 046.86
Avg. Volume 20 sessions USD
34 017.07
Record volume 1
728 702 800
Record volume 2
534 751 400
Record volume 3
461 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
222 527 300
Capitalization (USD)
30 803 119
Net sales (CNY)
598 563 000
Net sales (USD)
82 855 485
Free-Float
69.54 %
Free-Float capitalization (SGD)
154 734 970
Free-Float capitalization (USD)
21 419 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.11
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
57.36
RSI 14 days
49.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -66.67% | 30.8M | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.30% | +1.77% | +8.90% | +22.46% | ||
| Weighted average by Cap. | +0.16% | +1.47% | +11.26% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73a8de7b0.ycr-DKxU9uBG08tjrOKGeYi9iUDEDV7oe6-HWwqqXZk.vp6Ne-s_oalxhaAAxbjxSvHN4DaxND-9OezpK1XSKfqPvbtmmWCF0C-Gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:33:11 | 0.02 | 100,000 | 274,700 |
| 22:29:58 | 0.02 | 100,000 | 174,700 |
| 22:26:17 | 0.02 | 51,000 | 74,700 |
| 22:12:54 | 0.02 | 13,300 | 23,700 |
| 22:12:54 | 0.02 | 5,000 | 10,400 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -67.90% | ||
| 2022 | +6.58% | ||
| 2021 | -7.32% | ||
| 2020 | +382.35% | ||
| 2019 | -10.53% | ||
| 2018 | -72.86% | ||
| 2017 | +483.33% | ||
| 2016 | -47.83% | ||
| 2015 | -59.65% | ||
| 2014 | -33.72% | ||
| 2013 | +72.00% | ||
| 2012 | +19.05% | ||
| 2011 | -50.59% | ||
| 2010 | -51.43% | ||
| 2009 | +288.89% | ||
| 2008 | -90.53% | ||
| 2007 | +132.84% | ||
| 2006 | +43.66% |
- Stock Market
- Equities
- C8R Stock
- Quotes Jiutian Chemical Group Limited