JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 HKD | +10.08% |
|
+15.19% | -10.49% |
| 04-22 | Jiumaojiu International To Repurchase Up to HK$100 Million Shares | MT |
| 03-26 | Jefferies Adjusts Jiumaojiu International Holdings’ Price Target to HK$8.00 From HK$9.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 4.98 $ | 5.05 $ | 4.96 $ | 5.46 $ |
| Volume | 11 819 000 | 34 027 500 | 22 902 000 | 10 601 000 | 19 079 000 |
| Change | +0.63% | +3.97% | +1.41% | -1.78% | +10.08% |
| Opening | 4.76 | 4.79 | 4.99 | 5.10 | 4.9 |
| High | 4.95 | 5.00 | 5.27 | 5.15 | 5.48 |
| Low | 4.65 | 4.74 | 4.88 | 4.88 | 4.9 |
Performance
| 1 day | +10.08% | ||
| 1 week | +15.19% | ||
| Current month | -3.19% | ||
| 1 month | -1.97% | ||
| 3 months | +13.04% | ||
| 6 months | -36.66% | ||
| Current year | -10.49% | ||
| 1 year | -68.18% | ||
| 3 years | -83.20% |
Volumes
marketsDaily volume
19 079 000
Estimated daily volume
19 079 000
Avg. Volume 20 sessions
13 588 552
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
74 193 493.92
Avg. Volume 20 sessions USD
9 491 870.45
Record volume 1
372 920 700
Record volume 2
132 893 000
Record volume 3
120 279 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
6 593 478 632
Capitalization (USD)
910 750 610
Net sales (CNY)
5 985 850 000
Net sales (USD)
826 819 475
Number of employees
22 467
Sales / Employee (CNY)
266 429
Sales / Employee (USD)
36 802
Free-Float
61.8 %
Free-Float capitalization (HKD)
4 074 548 851
Free-Float capitalization (USD)
562 813 358
Average Daily Capital Traded
1.13%
Highs and lows
1 week
4.61
5.48
1 month
4.555.79
Current year
4.426.31
1 year
4.4217.78
3 years
4.4234.20
5 years
4.4238.70
10 years
4.4238.70
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.10
Moving average 50 days
5.32
Moving average 100 days
5.47
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
46.23
RSI 14 days
44.91
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.08% | +15.19% | -10.49% | -68.18% | 911M | ||
| +0.17% | +0.00% | -7.05% | -7.54% | 198B | ||
| -0.36% | +0.79% | +37.14% | +52.70% | 86.21B | ||
| +0.45% | -3.78% | +4.25% | -4.68% | 38.07B | ||
| +3.01% | 0.00% | -2.57% | +3.56% | 23.83B | ||
| +0.89% | +1.04% | -5.50% | +2.34% | 23.17B | ||
| +0.11% | +4.28% | +25.16% | +65.58% | 17.99B | ||
| +0.77% | +4.85% | +51.16% | +94.60% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| +2.57% | +5.81% | +44.73% | +96.91% | 4.1B | ||
| +2.93% | +2.32% | +4.11% | -7.90% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| -1.80% | +0.84% | -34.46% | -23.43% | 2.32B | ||
| -0.23% | +0.56% | -14.81% | +36.66% | 2.28B | ||
| Average | +0.99% | +1.26% | +6.87% | +18.50% | ||
| Weighted average by Cap. | +0.33% | +1.08% | +6.99% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445aac68f5ff.i5Yby1TrROX55pcuBYdvoCQf7BCICOuWqr4YSWn1JT8.5_BOgh6Ec53BvNgcTtIOkEZlpkDZWIjch-xKHzCNYw6ywF-FLrJ0gMDeow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 5.46 | 921,000 | 18,733,000 |
| 03:59:52 | 5.44 | 1,000 | 17,812,000 |
| 03:59:52 | 5.44 | 1,000 | 17,811,000 |
| 03:59:49 | 5.44 | 1,000 | 17,810,000 |
| 03:59:49 | 5.44 | 1,000 | 17,809,000 |
| 03:59:48 | 5.44 | 2,000 | 17,808,000 |
| 03:59:44 | 5.44 | 1,000 | 17,806,000 |
| 03:59:43 | 5.44 | 1,000 | 17,805,000 |
| 03:59:43 | 5.43 | 21,000 | 17,804,000 |
| 03:59:42 | 5.43 | 1,000 | 17,783,000 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -70.74% | ||
| 2022 | +52.19% | ||
| 2021 | -41.95% | ||
| 2020 | +128.68% |
- Stock Market
- Equities
- 9922 Stock
- Quotes Jiumaojiu International Holdings Limited
