JINZI HAM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | -4.96% |
|
-4.13% | -21.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.55 ¥ | 4.59 ¥ | 4.64 ¥ | 4.41 ¥ |
| Volume | 6 490 669 | 7 670 340 | 6 600 909 | 19 808 870 | 19 274 990 |
| Change | +0.43% | -1.52% | +0.88% | +1.09% | -4.96% |
| Opening | 4.61 | 4.64 | 4.57 | 4.60 | 4.57 |
| High | 4.66 | 4.64 | 4.64 | 4.79 | 4.58 |
| Low | 4.59 | 4.54 | 4.56 | 4.58 | 4.38 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.13% | ||
| Current month | -3.50% | ||
| 1 month | -1.34% | ||
| 3 months | -1.34% | ||
| 6 months | -18.33% | ||
| Current year | -21.81% | ||
| 1 year | -7.35% | ||
| 3 years | -9.63% | ||
| 5 years | -15.36% | ||
| 10 years | +40.62% |
Volumes
marketsDaily volume
19 274 990
Avg. Volume 20 sessions
10 098 318
Avg. Volume 20 sessions CNY
44 533 582.38
Avg. Volume 20 sessions USD
6 153 427.75
Record volume 1
174 125 300
Record volume 2
147 745 300
Record volume 3
144 657 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 342 351 134
Capitalization (USD)
738 179 368
Net sales (CNY)
313 700 326
Net sales (USD)
43 345 543
Number of employees
443
Sales / Employee (CNY)
708 127
Sales / Employee (USD)
97 845
Free-Float
54.69 %
Free-Float capitalization (CNY)
2 921 889 737
Free-Float capitalization (USD)
403 732 114
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.38
4.79
1 month
3.984.79
Current year
3.825.83
1 year
3.825.98
3 years
3.696.46
5 years
3.698.23
10 years
2.9815.81
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.43
Moving average 50 days
4.69
Moving average 100 days
4.96
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
41.36
RSI 14 days
43.35
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -4.13% | -21.81% | -7.35% | 738M | ||
| 0.00% | +1.97% | +10.98% | +22.06% | 21.24B | ||
| -0.22% | +2.16% | +10.71% | -11.66% | 19.47B | ||
| -0.75% | -0.08% | -0.79% | +4.78% | 12.69B | ||
| +13.56% | +5.19% | +0.84% | +55.64% | 10.8B | ||
| +2.15% | -0.87% | +13.10% | +32.56% | 10.55B | ||
| +1.75% | +3.08% | +36.59% | +66.87% | 8.95B | ||
| +5.65% | +12.05% | +31.28% | +144.67% | 5.86B | ||
| -3.37% | -4.33% | +2.50% | +26.43% | 2.72B | ||
| +0.97% | +1.71% | -5.47% | -9.62% | 2.14B | ||
| 0.00% | +9.06% | +12.94% | +47.30% | 2.01B | ||
| -1.08% | +2.81% | +7.87% | -1.79% | 1.9B | ||
| +3.49% | +10.78% | +3.81% | +53.51% | 1.81B | ||
| -2.18% | +1.07% | +10.51% | +14.67% | 1.58B | ||
| -1.13% | -3.41% | -10.66% | -27.33% | 1.1B | ||
| 0.00% | -5.32% | -16.54% | -19.62% | 1.01B | ||
| Average | +0.87% | +2.72% | +5.37% | +24.45% | ||
| Weighted average by Cap. | +1.85% | +2.66% | +10.57% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | +17.26% | ||
| 2022 | -12.23% | ||
| 2021 | -5.68% | ||
| 2020 | +6.41% | ||
| 2019 | +30.31% | ||
| 2018 | -49.33% | ||
| 2017 | -23.16% | ||
| 2016 | +10.89% | ||
| 2015 | +130.17% | ||
| 2014 | +59.31% | ||
| 2013 | +16.60% | ||
| 2012 | -13.76% | ||
| 2011 | -39.37% | ||
| 2010 | -26.16% |
- Stock Market
- Equities
- 002515 Stock
- Quotes Jinzi Ham Co.,Ltd.