JINTUO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | +2.80% |
|
-8.16% | -27.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.93 ¥ | 14.53 ¥ | 14.2 ¥ | 13.58 ¥ | 13.96 ¥ |
| Volume | 2 553 100 | 2 803 800 | 2 063 200 | 3 837 500 | 3 135 300 |
| Change | -1.78% | -2.68% | -2.27% | -4.37% | +2.80% |
| Opening | 15.25 | 14.93 | 14.50 | 14.20 | 13.74 |
| High | 15.33 | 14.93 | 14.59 | 14.31 | 14.07 |
| Low | 14.75 | 14.33 | 14.18 | 13.46 | 13.60 |
Performance
| 1 day | +2.80% | ||
| 1 week | -8.16% | ||
| Current month | -8.16% | ||
| 1 month | -13.35% | ||
| 3 months | -10.91% | ||
| 6 months | -25.31% | ||
| Current year | -27.44% | ||
| 1 year | -10.91% |
Volumes
marketsDaily volume
3 135 300
Avg. Volume 20 sessions
2 363 444
Avg. Volume 20 sessions CNY
32 993 678.24
Avg. Volume 20 sessions USD
4 552 731.67
Record volume 1
56 349 070
Record volume 2
52 758 860
Record volume 3
49 121 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 692 226 114
Capitalization (USD)
509 482 897
Net sales (CNY)
1 003 172 731
Net sales (USD)
138 425 799
Number of employees
1 330
Sales / Employee (CNY)
754 265
Sales / Employee (USD)
104 080
Free-Float
24.21 %
Free-Float capitalization (CNY)
894 031 704
Free-Float capitalization (USD)
123 365 647
Average Daily Capital Traded
0.89%
Highs and lows
1 week
13.46
15.33
1 month
13.4616.48
Current year
11.3022.12
1 year
11.3025.78
3 years
7.8626.91
5 years
7.8626.91
10 years
7.8626.91
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.96
Moving average 50 days
15.54
Moving average 100 days
16.08
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
34.45
RSI 14 days
37.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -8.16% | -27.44% | -10.91% | 509M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.71B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.64B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.38B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.82B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.22B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.74B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.19B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 8.95B | ||
| Average | +0.68% | -0.97% | +7.47% | +22.94% | ||
| Weighted average by Cap. | +0.47% | -0.68% | +10.27% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +53.18% | ||
| 2022 | +33.19% |
- Stock Market
- Equities
- 603211 Stock
- Quotes Jintuo Technology Co., Ltd.
