JINSUNG T.E.C., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 KRW | +0.11% |
|
-2.77% | -13.96% |
| 2023 | JINSUNG T.E.C., Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | JINSUNG T.E.C., Inc.(KOSDAQ:A036890) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9300 ₩ | 9280 ₩ | 9260 ₩ | 9110 ₩ | 9120 ₩ |
| Volume | 41 799 | 35 683 | 63 148 | 109 121 | 40 023 |
| Change | -0.64% | -0.22% | -0.22% | -1.62% | +0.11% |
| Opening | 9,400.00 | 9,270.00 | 9,290.00 | 9,260.00 | 9,110.00 |
| High | 9,400.00 | 9,370.00 | 9,330.00 | 9,290.00 | 9,170.00 |
| Low | 9,240.00 | 9,270.00 | 9,230.00 | 9,110.00 | 9,090.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.77% | ||
| Current month | -3.80% | ||
| 1 month | -9.52% | ||
| 3 months | -4.50% | ||
| 6 months | -14.61% | ||
| Current year | -13.96% | ||
| 1 year | -28.08% | ||
| 3 years | -29.03% | ||
| 5 years | +2.47% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
40 023
Avg. Volume 20 sessions
63 219
Avg. Volume 20 sessions KRW
576 557 280.00
Avg. Volume 20 sessions USD
418 004.03
Record volume 1
10 051 330
Record volume 2
9 621 007
Record volume 3
8 511 419
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
181 465 321 379
Capitalization (USD)
131 562 358
Net sales (KRW)
485 118 584 940
Net sales (USD)
351 710 974
Number of employees
204
Sales / Employee (KRW)
2 378 032 279
Sales / Employee (USD)
1 724 073
Free-Float
52.8 %
Free-Float capitalization (KRW)
107 793 149 843
Free-Float capitalization (USD)
78 150 034
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9 090.00
9 400.00
1 month
9 090.009 970.00
Current year
8 900.0010 810.00
1 year
8 900.0016 470.00
3 years
7 860.0016 470.00
5 years
3 585.0017 300.00
10 years
3 585.0017 300.00
Indicators
Moving average 5 days
9 214.00
Moving average 20 days
9 413.00
Moving average 50 days
9 764.20
Moving average 100 days
9 698.20
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
30.57
RSI 14 days
35.81
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.77% | -13.96% | -28.08% | 132M | ||
| +6.57% | +16.11% | +50.60% | +51.56% | 9.02B | ||
| +0.29% | -2.42% | -4.12% | +30.66% | 7.91B | ||
| +6.77% | +10.96% | +41.18% | +31.43% | 4.14B | ||
| +0.28% | -1.87% | -23.59% | +30.99% | 906M | ||
| -0.99% | +0.71% | -46.56% | -55.24% | 849M | ||
| +1.44% | +6.61% | -20.00% | -19.57% | 601M | ||
| +15.02% | +47.18% | +36.80% | - | 601M | ||
| +4.40% | +6.39% | -5.43% | +16.00% | 581M | ||
| -0.85% | 0.00% | -32.43% | -34.33% | 554M | ||
| +0.21% | -6.47% | -18.42% | +7.81% | 516M | ||
| -0.72% | +0.31% | -20.82% | -28.92% | 467M | ||
| +1.88% | +1.96% | +18.07% | +17.54% | 447M | ||
| +0.77% | +2.06% | -19.36% | +3.89% | 419M | ||
| +3.40% | +5.03% | -1.70% | +72.94% | 383M | ||
| +2.97% | +11.97% | -5.35% | +17.57% | 375M | ||
| Average | +2.61% | +4.96% | -4.07% | +7.62% | ||
| Weighted average by Cap. | +3.74% | +7.56% | +17.87% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -19.39% | ||
| 2022 | +27.05% | ||
| 2021 | -16.53% | ||
| 2020 | +78.67% | ||
| 2019 | -7.47% | ||
| 2018 | -28.91% | ||
| 2017 | +19.89% | ||
| 2016 | +63.27% | ||
| 2015 | -3.92% | ||
| 2014 | -1.75% | ||
| 2013 | -32.10% | ||
| 2012 | -13.64% | ||
| 2011 | +9.26% | ||
| 2010 | +54.19% | ||
| 2009 | +20.60% | ||
| 2008 | -50.56% | ||
| 2007 | +109.71% | ||
| 2006 | -7.21% | ||
| 2005 | +92.08% | ||
| 2004 | +1.08% | ||
| 2003 | +218.40% | ||
| 2002 | -16.80% | ||
| 2001 | +52.61% | ||
| 2000 | -70.74% |
- Stock Market
- Equities
- A036890 Stock
- Quotes JINSUNG T.E.C., Inc.
