Quotes Jinsanjiang (Zhaoqing) Silicon Material Company Limited
Equities
301059
CNE100004RF0
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.69 CNY | -0.62% | -0.41% | -20.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 9.94 ¥ | 9.65 ¥ | 9.66 ¥ | 9.75 ¥ | 9.69 ¥ |
Volume | 1 839 512 | 1 604 540 | 1 169 800 | 1 559 810 | 1 273 650 |
Change | +2.16% | -2.92% | +0.10% | +0.93% | -0.62% |
Opening | 9.80 | 10.03 | 9.82 | 9.79 | 9.88 |
High | 10.07 | 10.03 | 9.85 | 9.98 | 9.88 |
Low | 9.74 | 9.62 | 9.58 | 9.51 | 9.60 |
Performance
1 day | -0.62% | ||
1 week | -0.41% | ||
Current month | +3.86% | ||
1 month | +11.00% | ||
3 months | +16.33% | ||
6 months | -25.17% | ||
Current year | -20.05% | ||
1 year | -29.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -0.41% | -20.05% | -29.99% | 311M | ||
-1.17% | -1.69% | +3.08% | +13.93% | 104B | ||
-1.57% | -4.33% | -10.06% | -16.74% | 61.03B | ||
+2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
-0.46% | +1.72% | +17.31% | +4.46% | 39.24B | ||
+0.17% | -1.43% | +3.82% | +13.06% | 32.09B | ||
+0.25% | -1.01% | +13.58% | +42.08% | 20.39B | ||
+0.72% | +1.08% | +13.81% | +34.59% | 16.85B | ||
-0.14% | -5.66% | +11.47% | -4.36% | 14.28B | ||
-1.52% | -3.27% | -0.10% | -13.98% | 13.88B | ||
-1.27% | -2.51% | -18.35% | -31.09% | 13.55B | ||
-1.02% | -3.27% | -5.03% | -2.16% | 11.7B | ||
-3.03% | -0.57% | +39.63% | +147.30% | 10.55B | ||
-2.67% | -1.66% | -26.82% | -12.64% | 9.42B | ||
-3.20% | -6.16% | +41.30% | +71.20% | 8.97B | ||
-1.06% | -3.76% | -21.64% | -45.51% | 8.74B | ||
Average | -0.88% | -1.55% | +7.18% | +31.39% | ||
Weighted average by Cap. | -0.58% | -1.43% | +11.35% | +46.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.05% | ||
2023 | +24.48% | ||
2022 | -10.15% | ||
2021 | -30.67% |
- Stock Market
- Equities
- 301059 Stock
- Quotes Jinsanjiang (Zhaoqing) Silicon Material Company Limited