JINS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 JPY | -1.50% |
|
-0.76% | -30.32% |
| 04-25 | Jins Gets ESG Rating Upgrade to 'AAA' | MT |
| 04-25 | Jins Lifts Interim Dividend as Fiscal H1 Attributable Profit More Than Doubles on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3430 ¥ | 3360 ¥ | 3260 ¥ | 3325 ¥ | 3,275 ¥ |
| Volume | 356 700 | 226 300 | 723 400 | 243 700 | 153 400 |
| Change | +3.94% | -2.04% | -2.98% | +1.99% | -1.50% |
| Opening | 3,350.00 | 3,425.00 | 3,340.00 | 3,275.00 | 3,300 |
| High | 3,430.00 | 3,430.00 | 3,350.00 | 3,340.00 | 3,300 |
| Low | 3,330.00 | 3,360.00 | 3,260.00 | 3,225.00 | 3,245 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.76% | ||
| Current month | -25.74% | ||
| 1 month | -25.14% | ||
| 3 months | -20.61% | ||
| 6 months | -22.58% | ||
| Current year | -30.32% | ||
| 1 year | +11.02% | ||
| 3 years | -57.30% | ||
| 5 years | -45.23% | ||
| 10 years | +10.16% |
Volumes
marketsDaily volume
153 400
Estimated daily volume
209 537
Avg. Volume 20 sessions
373 993
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1 224 827 075.00
Avg. Volume 20 sessions USD
7 756 829.87
Record volume 1
12 012 000
Record volume 2
3 128 000
Record volume 3
2 492 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
77 828 047 371
Capitalization (USD)
492 885 024
Net sales (JPY)
73 264 000 000
Net sales (USD)
463 980 912
Number of employees
3 486
Sales / Employee (JPY)
21 016 638
Sales / Employee (USD)
133 098
Free-Float
50.61 %
Free-Float capitalization (JPY)
40 467 952 359
Free-Float capitalization (USD)
256 283 542
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3 225.00
3 430.00
1 month
3 225.004 495.00
Current year
3 225.004 840.00
1 year
2 918.004 840.00
3 years
2 909.008 640.00
5 years
2 909.008 890.00
10 years
2 203.008 890.00
Indicators
Moving average 5 days
3 335.00
Moving average 20 days
3 720.00
Moving average 50 days
4 025.10
Moving average 100 days
4 207.05
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+22.90%
Price spread / (MMA100)
+28.46%
STIM
RSI 9 days
32.39
RSI 14 days
32.48
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.76% | -30.32% | +11.02% | 493M | ||
| +0.92% | +3.79% | -9.85% | -6.62% | 3.94B | ||
| -1.25% | -7.54% | -16.77% | -17.21% | 1.37B | ||
| +1.48% | +5.12% | -20.22% | -36.62% | 381M | ||
| +0.97% | +1.96% | +24.25% | +58.78% | 192M | ||
| -1.23% | -0.35% | -9.78% | +6.23% | 129M | ||
| 0.00% | +1.01% | -21.98% | +19.35% | 129M | ||
| -2.04% | +2.49% | -8.72% | -27.00% | 105M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -0.68% | +3.55% | +2.82% | -9.32% | 70.73M | ||
| Average | -0.33% | +0.49% | -10.06% | -0.15% | ||
| Weighted average by Cap. | +0.22% | +0.35% | -12.42% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wCHcm2egsmXHRmwL-Ge-0g2cW7hN8_5bVf_3CPThclo.p0Ws6i7vw1WkFBlysTLm_1WtP_0om486FM2lMZCREyryarDcVPPaCp12PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:46 | 3,275 | 100 | 153,400 |
| 01:55:18 | 3,275 | 300 | 153,300 |
| 01:55:18 | 3,275 | 1,700 | 153,000 |
| 01:55:18 | 3,275 | 100 | 151,300 |
| 01:52:46 | 3,275 | 200 | 151,200 |
| 01:52:46 | 3,275 | 200 | 151,000 |
| 01:52:46 | 3,275 | 800 | 150,800 |
| 01:52:33 | 3,270 | 100 | 150,000 |
| 01:52:33 | 3,270 | 200 | 149,900 |
| 01:52:31 | 3,270 | 100 | 149,700 |
Monthly variations
Annual change
| 2024 | -29.26% | ||
| 2023 | +1.95% | ||
| 2022 | -34.24% | ||
| 2021 | +3.39% | ||
| 2020 | -8.13% | ||
| 2019 | +27.02% | ||
| 2018 | -2.19% | ||
| 2017 | +10.20% | ||
| 2016 | +20.31% | ||
| 2015 | +48.59% | ||
| 2014 | -32.25% | ||
| 2013 | +43.32% | ||
| 2012 | +312.90% | ||
| 2011 | +43.51% | ||
| 2010 | +40.48% | ||
| 2009 | +747.73% | ||
| 2008 | -79.34% | ||
| 2007 | -36.42% | ||
| 2006 | +51.07% |
- Stock Market
- Equities
- 3046 Stock
- Quotes JINS HOLDINGS Inc.
