JINNENG SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | +2.17% |
|
-1.57% | -29.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.64 ¥ | 5.39 ¥ | 5.53 ¥ | 5.65 ¥ |
| Volume | 5 293 260 | 3 967 201 | 7 585 763 | 7 072 883 | 4 776 069 |
| Change | -1.57% | -0.18% | -4.43% | +2.60% | +2.17% |
| Opening | 5.72 | 5.64 | 5.61 | 5.39 | 5.52 |
| High | 5.79 | 5.73 | 5.63 | 5.58 | 5.65 |
| Low | 5.63 | 5.62 | 5.35 | 5.39 | 5.45 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.57% | ||
| Current month | -15.80% | ||
| 1 month | -17.03% | ||
| 3 months | -16.30% | ||
| 6 months | -29.38% | ||
| Current year | -29.99% | ||
| 1 year | -26.81% | ||
| 3 years | -68.85% | ||
| 5 years | -49.14% |
Volumes
marketsDaily volume
4 776 069
Avg. Volume 20 sessions
7 106 229
Avg. Volume 20 sessions CNY
40 150 193.85
Avg. Volume 20 sessions USD
5 523 703.07
Record volume 1
54 843 620
Record volume 2
53 637 400
Record volume 3
47 309 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 792 698 138
Capitalization (USD)
659 360 239
Net sales (CNY)
14 583 782 800
Net sales (USD)
2 006 378 502
Number of employees
2 656
Sales / Employee (CNY)
5 490 882
Sales / Employee (USD)
755 414
Free-Float
57.04 %
Free-Float capitalization (CNY)
2 733 660 720
Free-Float capitalization (USD)
376 086 107
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.35
5.73
1 month
5.356.86
Current year
5.358.37
1 year
5.358.78
3 years
5.3522.64
5 years
5.3526.20
10 years
5.3532.50
Indicators
Moving average 5 days
5.57
Moving average 20 days
6.02
Moving average 50 days
6.54
Moving average 100 days
6.73
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
35.36
RSI 14 days
33.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -1.57% | -29.99% | -26.81% | 659M | ||
| +0.17% | +0.50% | +3.12% | +13.03% | 102B | ||
| +0.27% | -1.20% | -11.50% | -16.97% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.47% | +0.76% | +46.46% | +163.09% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.49% | +1.05% | +7.66% | +35.08% | ||
| Weighted average by Cap. | +0.43% | +1.55% | +11.03% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | -11.03% | ||
| 2022 | -44.36% | ||
| 2021 | -0.31% | ||
| 2020 | +51.53% | ||
| 2019 | -1.64% | ||
| 2018 | -51.59% | ||
| 2017 | +17.71% |
- Stock Market
- Equities
- 603113 Stock
- Quotes Jinneng Science&Technology Co.,Ltd
