JINLIHUA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -3.19% |
|
-0.79% | -37.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.4 ¥ | 10.4 ¥ | 10.19 ¥ | 10.33 ¥ | 10 ¥ |
| Volume | 2 033 600 | 1 346 971 | 1 421 900 | 1 737 147 | 2 130 700 |
| Change | +∞% | 0.00% | -2.02% | +1.37% | -3.19% |
| Opening | 10.36 | 10.42 | 10.44 | 10.32 | 10.30 |
| High | 10.48 | 10.47 | 10.56 | 10.50 | 10.35 |
| Low | 10.16 | 10.20 | 10.10 | 10.19 | 9.85 |
Performance
| 1 day | -3.19% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -11.50% | ||
| 3 months | +21.51% | ||
| 6 months | -35.98% | ||
| Current year | -37.89% | ||
| 1 year | -25.82% | ||
| 3 years | -23.08% | ||
| 5 years | -35.69% | ||
| 10 years | -35.98% |
Volumes
marketsDaily volume
2 130 700
Avg. Volume 20 sessions
2 073 471
Avg. Volume 20 sessions CNY
20 734 710.00
Avg. Volume 20 sessions USD
2 870 140.03
Record volume 1
33 973 840
Record volume 2
33 473 590
Record volume 3
28 640 580
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 169 803 283
Capitalization (USD)
161 926 510
Net sales (CNY)
183 214 735
Net sales (USD)
25 360 950
Number of employees
165
Sales / Employee (CNY)
1 110 392
Sales / Employee (USD)
153 703
Free-Float
26.12 %
Free-Float capitalization (CNY)
305 585 449
Free-Float capitalization (USD)
42 299 749
Average Daily Capital Traded
1.77%
Highs and lows
1 week
9.85
10.56
1 month
8.2511.08
Current year
6.0016.88
1 year
6.0016.88
3 years
6.0029.00
5 years
6.0029.00
10 years
6.0064.01
Indicators
Moving average 5 days
10.26
Moving average 20 days
9.83
Moving average 50 days
10.53
Moving average 100 days
12.20
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
48.55
RSI 14 days
47.75
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -0.79% | -37.89% | -25.82% | 162M | ||
| -1.39% | +1.67% | -31.18% | -31.57% | 1.07B | ||
| -2.65% | +1.85% | -7.76% | -23.34% | 663M | ||
| +1.82% | +4.91% | -7.97% | -19.67% | 438M | ||
| -1.49% | -5.65% | +28.63% | +82.51% | 87.57M | ||
| +4.99% | +2.90% | -2.24% | -48.27% | 87.09M | ||
| -0.77% | -2.08% | -5.83% | +14.89% | 86.06M | ||
| -2.00% | -11.86% | +11.89% | +167.00% | 66.26M | ||
| Average | -0.58% | -2.51% | -6.54% | +14.47% | ||
| Weighted average by Cap. | -1.07% | -1.21% | -17.12% | -17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.89% | ||
| 2023 | +28.49% | ||
| 2022 | -45.66% | ||
| 2021 | +50.72% | ||
| 2020 | -3.89% | ||
| 2019 | +67.05% | ||
| 2018 | -71.75% | ||
| 2017 | -28.59% | ||
| 2016 | +58.29% | ||
| 2015 | +100.34% | ||
| 2014 | +38.22% | ||
| 2013 | +31.89% | ||
| 2012 | -8.16% | ||
| 2011 | -46.04% | ||
| 2010 | -8.53% |
- Stock Market
- Equities
- 300069 Stock
- Quotes Jinlihua Electric Co., Ltd.
