JINHUI LIQUOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CNY | -1.04% |
|
-0.32% | -11.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 22.01 ¥ | 21.96 ¥ | 22.52 ¥ | 22.12 ¥ | 21.89 ¥ |
| Volume | 8 348 775 | 5 612 740 | 7 911 190 | 7 565 404 | 4 326 480 |
| Change | +∞% | -0.23% | +2.55% | -1.78% | -1.04% |
| Opening | 21.40 | 21.98 | 22.12 | 21.91 | 22.10 |
| High | 22.33 | 22.28 | 23.00 | 22.24 | 22.23 |
| Low | 21.40 | 21.79 | 22.12 | 21.71 | 21.80 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +9.89% | ||
| 3 months | +4.79% | ||
| 6 months | -17.77% | ||
| Current year | -11.09% | ||
| 1 year | -13.41% | ||
| 3 years | -45.01% | ||
| 5 years | +100.40% |
Volumes
marketsDaily volume
4 326 480
Avg. Volume 20 sessions
6 247 979
Avg. Volume 20 sessions CNY
136 768 260.31
Avg. Volume 20 sessions USD
18 935 155.34
Record volume 1
70 260 277
Record volume 2
55 253 100
Record volume 3
54 135 520
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 098 667 216
Capitalization (USD)
1 536 577 180
Net sales (CNY)
2 547 607 450
Net sales (USD)
352 708 609
Number of employees
2 829
Sales / Employee (CNY)
900 533
Sales / Employee (USD)
124 676
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 811 148 047
Free-Float capitalization (USD)
527 642 014
Average Daily Capital Traded
1.23%
Highs and lows
1 week
21.71
23.00
1 month
18.6023.00
Current year
17.2024.78
1 year
17.2030.80
3 years
17.2054.08
5 years
9.1456.17
10 years
7.7756.17
Indicators
Moving average 5 days
22.10
Moving average 20 days
20.66
Moving average 50 days
20.84
Moving average 100 days
21.71
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
61.17
RSI 14 days
59.13
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.32% | -11.09% | -13.41% | 1.54B | ||
| -0.34% | +3.46% | +2.20% | +2.53% | 307B | ||
| -0.60% | +3.04% | +10.47% | -9.57% | 83.26B | ||
| -0.53% | +2.44% | +16.46% | +14.49% | 45.36B | ||
| -1.37% | +2.62% | +6.44% | -14.09% | 38.9B | ||
| -2.57% | +0.92% | -12.70% | -34.43% | 20B | ||
| -1.03% | +2.30% | +19.19% | -5.16% | 17.69B | ||
| +0.49% | +5.85% | -2.93% | -18.05% | 12.75B | ||
| +2.94% | +5.17% | +10.74% | +55.91% | 10.53B | ||
| -2.13% | -0.85% | +16.78% | -6.35% | 9.82B | ||
| -1.55% | +5.00% | +12.46% | +21.04% | 8.25B | ||
| -0.55% | -0.95% | +3.61% | -17.14% | 7.31B | ||
| -2.78% | +4.87% | -20.68% | -55.24% | 3.54B | ||
| -1.97% | +2.39% | -5.47% | -26.08% | 3.55B | ||
| -3.05% | +3.04% | -20.95% | -26.23% | 3.12B | ||
| -2.43% | +4.22% | -13.61% | -48.29% | 3.07B | ||
| Average | -1.16% | +2.41% | +0.68% | -11.25% | ||
| Weighted average by Cap. | -0.59% | +2.97% | +4.83% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -7.96% | ||
| 2022 | -30.72% | ||
| 2021 | -4.64% | ||
| 2020 | +197.22% | ||
| 2019 | +51.63% | ||
| 2018 | -35.29% | ||
| 2017 | -24.48% | ||
| 2016 | +97.27% |
- Stock Market
- Equities
- 603919 Stock
- Quotes JINHUI LIQUOR Co.,Ltd.