JINHONG FASHION GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 CNY | -0.86% |
|
+1.97% | +3.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.25 ¥ | 9.97 ¥ | 10.13 ¥ | 10.42 ¥ | 10.33 ¥ |
| Volume | 11 462 430 | 10 739 640 | 9 023 181 | 15 299 410 | 10 319 200 |
| Change | +1.18% | -2.73% | +1.60% | +2.86% | -0.86% |
| Opening | 10.10 | 10.18 | 9.87 | 10.12 | 10.37 |
| High | 10.28 | 10.22 | 10.16 | 10.47 | 10.50 |
| Low | 10.02 | 9.92 | 9.77 | 10.08 | 10.19 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.97% | ||
| Current month | -0.86% | ||
| 1 month | +1.47% | ||
| 3 months | +9.66% | ||
| 6 months | +12.77% | ||
| Current year | +3.09% | ||
| 1 year | -8.34% | ||
| 3 years | -36.04% | ||
| 5 years | +4.57% |
Volumes
marketsDaily volume
10 319 200
Avg. Volume 20 sessions
17 080 143
Avg. Volume 20 sessions CNY
176 437 877.19
Avg. Volume 20 sessions USD
24 442 468.44
Record volume 1
60 983 470
Record volume 2
59 421 660
Record volume 3
48 376 740
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 608 761 703
Capitalization (USD)
499 932 585
Net sales (CNY)
4 544 930 490
Net sales (USD)
629 622 856
Free-Float
60.6 %
Free-Float capitalization (CNY)
2 187 975 833
Free-Float capitalization (USD)
303 106 856
Average Daily Capital Traded
4.89%
Highs and lows
1 week
9.77
10.50
1 month
8.8511.26
Current year
7.6312.81
1 year
7.6312.81
3 years
5.9627.70
5 years
4.1527.70
10 years
4.1531.32
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.23
Moving average 50 days
9.71
Moving average 100 days
9.82
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
53.95
RSI 14 days
54.31
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.97% | +3.09% | -8.34% | 500M | ||
| -0.79% | -1.80% | -9.00% | -31.10% | 1.08B | ||
| -1.07% | +2.07% | +40.95% | +85.00% | 962M | ||
| -0.44% | +0.15% | -16.03% | -39.18% | 400M | ||
| +1.14% | +5.60% | +21.78% | +14.28% | 343M | ||
| +1.45% | +7.50% | -4.15% | +179.21% | 320M | ||
| +0.32% | -1.15% | -29.76% | -14.43% | 310M | ||
| +0.89% | +4.24% | -31.81% | -27.34% | 303M | ||
| +3.00% | +3.07% | -15.97% | +64.79% | 235M | ||
| +1.95% | +0.70% | -6.82% | -29.05% | 95.15M | ||
| +0.57% | +1.14% | -3.08% | -13.04% | 61.79M | ||
| Average | +0.56% | +1.56% | -4.62% | +16.44% | ||
| Weighted average by Cap. | -0.07% | +1.11% | +1.63% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +49.55% | ||
| 2022 | -44.49% | ||
| 2021 | +134.82% | ||
| 2020 | -27.30% | ||
| 2019 | -29.80% | ||
| 2018 | -24.52% | ||
| 2017 | -44.09% | ||
| 2016 | -0.98% | ||
| 2015 | +8.77% | ||
| 2014 | -3.78% |
- Stock Market
- Equities
- 603518 Stock
- Quotes Jinhong Fashion Group Co.,Ltd.
