JINDAL SAW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.2 INR | +1.87% |
|
+5.36% | +33.52% |
| 05-08 | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| 05-07 | Jindal Saw Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 546.75 ₹ | 547.8 ₹ | 540.05 ₹ | 550.15 ₹ | 550.2 ₹ |
| Volume | 1 264 301 | 782 391 | 1 230 603 | 921 406 | 921 406 |
| Change | +4.32% | +0.19% | -1.41% | +1.87% | +1.87% |
| Opening | 528.30 | 551.70 | 553.50 | 549.60 | 548.2 |
| High | 549.90 | 553.00 | 560.50 | 562.00 | 562 |
| Low | 527.25 | 541.15 | 537.80 | 546.05 | 546 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.36% | ||
| Current month | -0.87% | ||
| 1 month | +14.70% | ||
| 3 months | +9.58% | ||
| 6 months | +12.06% | ||
| Current year | +33.52% | ||
| 1 year | +218.74% | ||
| 3 years | +537.86% | ||
| 5 years | +641.44% | ||
| 10 years | +749.65% |
Volumes
marketsDaily volume
921 406
Estimated daily volume
921 406
Avg. Volume 20 sessions
1 698 075
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
934 195 961.25
Avg. Volume 20 sessions USD
11 219 693.49
Record volume 1
25 972 200
Record volume 2
22 749 870
Record volume 3
21 313 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
171 069 028 976
Capitalization (USD)
2 054 539 038
Net sales (INR)
209 576 900 000
Net sales (USD)
2 517 018 569
Number of employees
7 517
Sales / Employee (INR)
27 880 391
Sales / Employee (USD)
334 843
Free-Float
35.03 %
Free-Float capitalization (INR)
60 317 623 112
Free-Float capitalization (USD)
724 414 654
Average Daily Capital Traded
0.55%
Highs and lows
1 week
515.40
562.00
1 month
464.60598.00
Current year
379.95598.00
1 year
183.00598.00
3 years
75.05598.00
5 years
39.85598.00
10 years
35.65598.00
Indicators
Moving average 5 days
538.12
Moving average 20 days
534.00
Moving average 50 days
490.24
Moving average 100 days
488.60
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
55.99
RSI 14 days
56.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +5.36% | +33.52% | +218.74% | 2.05B | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +0.70% | +2.81% | +2.11% | +8.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.30% | +1.71% | +13.46% | +54.35% | ||
| Weighted average by Cap. | +1.11% | +2.32% | +11.76% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.QVLicMrgqPySpsV8NzjRFPM0YeqsOCZRdKOkYyxQqqU.DR2zBI_U56X_6qI3dG7iR8RhE4DVUkoAO-jsJ0USxMM1YLQhno_nrsHn9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:11 | 550.2 | 15 | 921,406 |
| 06:15:29 | 550.2 | 11 | 921,391 |
| 06:15:16 | 550.2 | 4 | 921,380 |
| 06:13:54 | 550.2 | 89 | 921,376 |
| 06:00:03 | 552 | 49 | 921,287 |
| 05:59:56 | 552 | 41 | 921,238 |
| 05:59:48 | 552 | 189 | 921,197 |
| 05:59:40 | 551 | 380 | 921,008 |
Monthly variations
Annual change
| 2024 | +33.52% | ||
| 2023 | +297.92% | ||
| 2022 | +4.75% | ||
| 2021 | +30.32% | ||
| 2020 | +3.83% | ||
| 2019 | -13.91% | ||
| 2018 | -39.33% | ||
| 2017 | +152.66% | ||
| 2016 | -11.65% | ||
| 2015 | -32.85% | ||
| 2014 | +90.02% | ||
| 2013 | -61.80% | ||
| 2012 | -2.24% | ||
| 2011 | -27.89% | ||
| 2010 | -3.21% | ||
| 2009 | +325.09% | ||
| 2008 | -79.41% | ||
| 2007 | +178.09% | ||
| 2006 | -2.76% | ||
| 2005 | +39.40% |
- Stock Market
- Equities
- JINDALSAW Stock
- JINDALSAW Stock
- Quotes Jindal Saw Limited
