JINDAL LEASEFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.27 INR | -1.28% |
|
-4.27% | +25.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 56.67 ₹ | 54.72 ₹ | 57 ₹ | 56.27 ₹ |
| Volume | 267 | 1 335 | 1 126 | 491 |
| Change | -4.68% | -3.44% | +4.17% | -1.28% |
| Opening | 61.00 | 59.00 | 57.19 | 54.20 |
| High | 61.00 | 59.00 | 57.19 | 59.00 |
| Low | 56.50 | 54.50 | 55.10 | 54.20 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.27% | ||
| Current month | -1.56% | ||
| 1 month | +48.63% | ||
| 3 months | +56.31% | ||
| 6 months | +60.77% | ||
| Current year | +25.04% | ||
| 1 year | +51.26% | ||
| 3 years | +267.78% | ||
| 5 years | +253.90% |
Volumes
marketsDaily volume
491
Estimated daily volume
491
Avg. Volume 20 sessions
3 058
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
172 073.66
Avg. Volume 20 sessions USD
2 060.07
Record volume 1
23 775
Record volume 2
21 604
Record volume 3
21 121
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
169 289 175
Capitalization (USD)
2 026 730
Net sales (INR)
76 346
Net sales (USD)
914
Highs and lows
1 week
54.20
61.50
1 month
38.8563.00
Current year
30.5163.00
1 year
28.0263.00
3 years
10.6284.90
5 years
7.2484.90
10 years
7.2484.90
Indicators
Moving average 5 days
56.82
Moving average 20 days
52.83
Moving average 50 days
43.80
Moving average 100 days
41.33
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-22.16%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
59.53
RSI 14 days
63.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084a67f130e3ebe6ef.Mc0lNMpvsBp5HWgIiWALbamm6zle5vITh7UMaAKUE4I.f6tUXIY75C06Lidf0RZ7IefPkXNvscZR6PFTXzrYatUGiBd1lV3WdDxcLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 58 | 17 | 491 |
| 05:58:22 | 57 | 1 | 474 |
| 05:58:15 | 55 | 25 | 473 |
| 05:58:06 | 58 | 1 | 448 |
| 05:57:14 | 55 | 1 | 447 |
| 03:21:02 | 59 | 1 | 446 |
| 02:54:07 | 56 | 13 | 445 |
| 02:40:59 | 56 | 76 | 432 |
| 02:38:53 | 56 | 10 | 356 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +15.38% | ||
| 2022 | +71.05% | ||
| 2021 | +171.43% | ||
| 2020 | -31.32% | ||
| 2019 | -35.63% | ||
| 2018 | +20.25% | ||
| 2017 | +20.43% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindal Leasefin Limited
