JIMU GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | -7.25% |
|
-24.71% | +109.84% |
| 05-10 | Jimu Group Limited Announces the Change of Principal Place of Business in Hong Kong | CI |
| 03-21 | Jimu Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.76 $ | 0.7 $ | 0.69 $ | 0.64 $ |
| Volume | 20 000 | 55 000 | 349 000 | 385 000 | 50 000 |
| Change | -3.75% | -1.30% | -7.89% | -1.43% | -7.25% |
| Opening | 0.80 | 0.76 | 0.75 | 0.68 | 0.63 |
| High | 0.80 | 0.77 | 0.75 | 0.69 | 0.64 |
| Low | 0.77 | 0.76 | 0.62 | 0.67 | 0.63 |
Performance
| 1 day | -7.25% | ||
| 1 week | -24.71% | ||
| Current month | -23.81% | ||
| 1 month | -49.21% | ||
| 3 months | +210.68% | ||
| 6 months | +377.61% | ||
| Current year | +109.84% | ||
| 1 year | +221.61% | ||
| 3 years | -89.84% | ||
| 5 years | -95.29% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
2 002 529
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
1 281 618.56
Avg. Volume 20 sessions USD
164 039.49
Record volume 1
26 840 750
Record volume 2
18 087 250
Record volume 3
16 518 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (HKD)
74 748 668
Capitalization (USD)
9 567 381
Net sales (HKD)
28 747 000
Net sales (USD)
3 679 444
Number of employees
28
Sales / Employee (HKD)
1 026 679
Sales / Employee (USD)
131 409
Free-Float
75.57 %
Free-Float capitalization (HKD)
56 490 253
Free-Float capitalization (USD)
7 230 413
Average Daily Capital Traded
1.71%
Highs and lows
1 week
0.62
0.81
1 month
0.621.36
Current year
0.191.52
1 year
0.101.52
3 years
0.1018.00
5 years
0.1018.00
10 years
0.1070.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.92
Moving average 50 days
0.89
Moving average 100 days
0.56
Price spread / (MMA5)
+16.25%
Price spread / (MMA20)
+43.59%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
22.32
RSI 14 days
32.37
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.25% | -24.71% | +109.84% | +221.61% | 9.57M | ||
| +0.48% | +0.65% | -10.89% | -15.14% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -13.81% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| -0.16% | -0.63% | +28.09% | +48.23% | 106M | ||
| +3.70% | +7.69% | +19.15% | +162.91% | 76.99M | ||
| 0.00% | -3.37% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.26% | +16.28% | +11.11% | -9.09% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.56% | -1.56% | +8.62% | +51.81% | 51.44M | ||
| Average | -0.20% | -0.52% | +22.65% | +51.81% | ||
| Weighted average by Cap. | +0.43% | +0.63% | +14.06% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b75fb70ccdfd.zAtHjEQU1S2ndMYXtY_TYm6cuepY2DpW757H7ctYqSg.hX8EtX1OhEXSHpNc8rqxIADmyqJur2wTrOv22P4M832IQRXbJnaQR9VNhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 | 0.64 | 15,000 | 45,000 |
| 03:48:43 | 0.63 | 5,000 | 30,000 |
| 03:48:43 | 0.63 | 5,000 | 25,000 |
| 03:29:09 | 0.64 | 5,000 | 20,000 |
| 23:41:39 | 0.63 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +126.23% | ||
| 2023 | -27.38% | ||
| 2022 | -84.09% | ||
| 2021 | -41.07% | ||
| 2020 | -49.09% | ||
| 2019 | -37.14% | ||
| 2018 | -65.00% | ||
| 2017 | +419.48% | ||
| 2016 | -69.92% |
- Stock Market
- Equities
- 8187 Stock
- Quotes Jimu Group Limited
