JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
Equities
8049
CNE100000130
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 HKD | -1.29% |
|
-3.77% | -6.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.56 $ | 1.55 $ | 1.53 $ |
| Volume | 204 000 | 486 000 | 408 000 | 620 000 |
| Change | +4.64% | -1.27% | -0.64% | -1.29% |
| Opening | 1.50 | 1.60 | 1.56 | 1.55 |
| High | 1.58 | 1.60 | 1.56 | 1.55 |
| Low | 1.50 | 1.54 | 1.50 | 1.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.77% | ||
| Current month | -6.71% | ||
| 1 month | -8.93% | ||
| 3 months | -10.00% | ||
| 6 months | +22.40% | ||
| Current year | -6.71% | ||
| 1 year | -12.07% | ||
| 3 years | +15.04% | ||
| 5 years | +36.61% | ||
| 10 years | -49.84% |
Volumes
marketsDaily volume
620 000
Estimated daily volume
620 000
Avg. Volume 20 sessions
415 080
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
635 072.40
Avg. Volume 20 sessions USD
81 282.28
Record volume 1
62 716 000
Record volume 2
49 696 000
Record volume 3
36 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
792 502 940
Capitalization (USD)
109 699 842
Net sales (CNY)
841 545 000
Net sales (USD)
116 488 342
Number of employees
848
Sales / Employee (CNY)
992 388
Sales / Employee (USD)
137 368
Free-Float
23.02 %
Free-Float capitalization (HKD)
182 454 617
Free-Float capitalization (USD)
25 255 733
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.48
1.60
1 month
1.481.85
Current year
1.431.95
1 year
1.072.05
3 years
0.842.05
5 years
0.842.05
10 years
0.845.20
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.70
Moving average 50 days
1.77
Moving average 100 days
1.69
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
38.14
RSI 14 days
40.07
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.77% | -6.71% | -12.07% | 110M | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.11% | -0.13% | -1.81% | +16.10% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6eed9fb64ca2eb1556a6092e.uTLjngftcA9hCJbapev8F_cG1W1vXjI84VsPkIjCYSw.1QfR9H28CHYtOsyJ8LyQeqZhvRssMXFQjTA6wryGEFbhB4r2Rbsnfi9L8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 | 1.53 | 4,000 | 620,000 |
| 03:45:29 | 1.5 | 8,000 | 616,000 |
| 03:45:29 | 1.5 | 20,000 | 608,000 |
| 03:45:29 | 1.5 | 4,000 | 588,000 |
| 03:45:29 | 1.5 | 20,000 | 584,000 |
| 03:45:29 | 1.51 | 20,000 | 564,000 |
| 03:45:29 | 1.51 | 4,000 | 544,000 |
| 03:45:29 | 1.51 | 8,000 | 540,000 |
| 03:45:29 | 1.51 | 8,000 | 532,000 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +88.51% | ||
| 2022 | -26.27% | ||
| 2021 | -3.28% | ||
| 2020 | +34.07% | ||
| 2019 | -6.19% | ||
| 2018 | -39.38% | ||
| 2017 | -1.23% | ||
| 2016 | -37.93% | ||
| 2015 | -19.20% | ||
| 2014 | +27.17% | ||
| 2013 | +191.95% | ||
| 2012 | +11.54% | ||
| 2011 | -39.06% | ||
| 2010 | +245.95% | ||
| 2009 | +85.00% | ||
| 2008 | -28.57% | ||
| 2007 | +100.00% | ||
| 2006 | -3.45% | ||
| 2005 | -13.17% | ||
| 2004 | -44.33% | ||
| 2003 | +11.11% | ||
| 2002 | -64.47% | ||
| 2001 | -45.32% |
- Stock Market
- Equities
- 8049 Stock
- Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
