Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.01 CNY | -4.10% | -6.16% | -23.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 7.55 ¥ | 7.34 ¥ | 7.38 ¥ | 7.31 ¥ | 7.01 ¥ |
Volume | 7 035 405 | 4 901 631 | 3 747 031 | 5 255 700 | 5 667 978 |
Change | +1.07% | -2.78% | +0.54% | -0.95% | -4.10% |
Opening | 7.50 | 7.47 | 7.32 | 7.37 | 7.22 |
High | 7.58 | 7.51 | 7.44 | 7.47 | 7.22 |
Low | 7.40 | 7.30 | 7.32 | 7.29 | 6.98 |
Performance
1 day | -4.10% | ||
1 week | -6.16% | ||
Current month | -6.41% | ||
1 month | -3.31% | ||
3 months | +13.61% | ||
6 months | -27.73% | ||
Current year | -23.56% | ||
1 year | -19.05% | ||
3 years | -13.46% | ||
5 years | -51.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.10% | -6.16% | -23.56% | -19.05% | 276M | ||
-1.01% | +1.10% | +41.28% | +12.62% | 8.42B | ||
-4.49% | +0.70% | +6.12% | +14.50% | 2.69B | ||
-0.67% | -3.82% | -8.50% | +1.87% | 1.48B | ||
-4.58% | +7.83% | +62.73% | +151.40% | 800M | ||
+0.03% | -2.81% | +37.88% | +149.98% | 426M | ||
-0.63% | -0.25% | -24.42% | -18.30% | 371M | ||
+1.50% | +1.50% | -6.08% | +5.45% | 326M | ||
+4.94% | -4.14% | +31.78% | +298.44% | 246M | ||
+9.29% | +11.88% | +11.99% | +75.61% | 201M | ||
-1.08% | 0.00% | +9.23% | -14.20% | 85.06M | ||
Average | +0.03% | +0.31% | +12.59% | +59.85% | ||
Weighted average by Cap. | -1.50% | +0.73% | +26.84% | +26.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.56% | ||
2023 | +22.27% | ||
2022 | -20.47% | ||
2021 | -12.20% | ||
2020 | -8.75% | ||
2019 | -19.49% | ||
2018 | -29.91% | ||
2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.