JILIN CHEMICAL FIBRE STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | -1.08% |
|
+0.82% | +26.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.82 ¥ | 3.74 ¥ | 3.72 ¥ | 3.68 ¥ |
| Volume | 90 459 460 | 74 903 110 | 58 636 610 | 49 645 300 | 73 393 730 |
| Change | +∞% | +0.79% | -2.09% | -0.53% | -1.08% |
| Opening | 3.69 | 3.79 | 3.83 | 3.73 | 3.72 |
| High | 3.83 | 3.86 | 3.86 | 3.77 | 3.73 |
| Low | 3.65 | 3.76 | 3.72 | 3.68 | 3.58 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +1.10% | ||
| 3 months | +38.35% | ||
| 6 months | +17.20% | ||
| Current year | +26.46% | ||
| 1 year | -5.64% | ||
| 3 years | +15.00% | ||
| 5 years | +57.26% | ||
| 10 years | +79.08% |
Volumes
marketsDaily volume
73 393 733
Avg. Volume 20 sessions
95 633 004
Avg. Volume 20 sessions CNY
351 929 454.72
Avg. Volume 20 sessions USD
48 714 778.98
Record volume 1
367 247 000
Record volume 2
325 249 100
Record volume 3
321 858 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
9 151 785 301
Capitalization (USD)
1 266 808 425
Net sales (CNY)
3 736 729 960
Net sales (USD)
517 245 635
Number of employees
4 857
Sales / Employee (CNY)
769 349
Sales / Employee (USD)
106 495
Free-Float
68.25 %
Free-Float capitalization (CNY)
6 245 690 611
Free-Float capitalization (USD)
864 540 986
Average Daily Capital Traded
3.85%
Highs and lows
1 week
3.58
3.86
1 month
3.163.97
Current year
2.184.03
1 year
2.184.03
3 years
2.186.55
5 years
1.786.55
10 years
1.636.55
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.66
Moving average 50 days
3.41
Moving average 100 days
3.11
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
49.39
RSI 14 days
52.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.82% | +26.46% | -5.64% | 1.27B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.28B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.09B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.77B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.42B | ||
| Average | -0.04% | +0.09% | +11.97% | +27.69% | ||
| Weighted average by Cap. | +0.01% | +0.72% | +11.30% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | -34.31% | ||
| 2022 | -15.94% | ||
| 2021 | +178.84% | ||
| 2020 | -12.50% | ||
| 2019 | +13.68% | ||
| 2018 | -39.30% | ||
| 2017 | -19.74% | ||
| 2016 | +1.96% | ||
| 2015 | +48.54% | ||
| 2014 | +63.49% | ||
| 2013 | 0.00% | ||
| 2012 | -14.17% | ||
| 2011 | -56.36% | ||
| 2010 | +49.11% | ||
| 2009 | +151.79% | ||
| 2008 | -80.07% | ||
| 2007 | +347.81% | ||
| 2006 | +4.58% | ||
| 2005 | -39.70% | ||
| 2004 | -19.11% | ||
| 2003 | +6.03% | ||
| 2002 | -23.18% | ||
| 2001 | -26.43% | ||
| 2000 | +24.58% | ||
| 1999 | -4.08% | ||
| 1998 | -0.29% | ||
| 1997 | -46.69% | ||
| 1996 | +124.18% |
- Stock Market
- Equities
- 000420 Stock
- Quotes Jilin Chemical Fibre Stock Co.,Ltd
