Market Closed -
Japan Exchange
01:46:07 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
13,390
JPY
|
-0.81%
|
|
+0.53%
|
+33.37%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
13320 ¥
|
13530 ¥
|
13500 ¥
|
13390 ¥
|
Volume |
4 900 |
2 900 |
2 100 |
1 600 |
Change |
+0.68%
|
+1.58%
|
-0.22%
|
-0.81%
|
Opening |
13,260.00 |
13,480.00 |
13,530.00 |
13,500.00 |
High |
13,530.00 |
13,550.00 |
13,530.00 |
13,500.00 |
Low |
13,250.00 |
13,370.00 |
13,300.00 |
13,260.00 |
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 769
Avg. Volume 20 sessions JPY
37 076 910.00
Avg. Volume 20 sessions USD
242 260.53
Capital turnover ratio
0.00
Capitalization (JPY)
38 634 319 406
Capitalization (USD)
252 436 643
Net sales (JPY)
17 742 000 000
Net sales (USD)
115 926 228
Sales / Employee (JPY)
90 520 408
Sales / Employee (USD)
591 460
Free-Float capitalization (JPY)
18 376 379 278
Free-Float capitalization (USD)
120 071 262
Average Daily Capital Traded
0.1%
Moving average 5 days
13 435.00
Moving average 20 days
13 423.50
Moving average 50 days
12 491.60
Moving average 100 days
11 457.98
Price spread / (MMA5) +0.34% Price spread / (MMA20) +0.25% Price spread / (MMA50) -6.71% Price spread / (MMA100) -14.43% 506be47281f5.i6octzn0FdVVQuf1QaNXddW6-tt94Mbjqbrf95mruTg.8p5SzVeBdL8XJajDB5YcO-zZq6oio4qt4_yQhcrH83_O21Pee7tlhGBzjA Date | Price | Volume | Daily volume |
---|
01:46:07 |
13,390
|
100 |
1,600 |
00:21:21 |
13,380
|
100 |
1,500 |
21:53:30 |
13,380
|
100 |
1,400 |
21:04:04 |
13,260
|
100 |
1,300 |
21:04:04 |
13,300
|
100 |
1,200 |
21:04:04 |
13,310
|
100 |
1,100 |
21:04:04 |
13,330
|
100 |
1,000 |
21:04:04 |
13,350
|
100 |
900 |
More charts
|