JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | 0.00% |
|
+2.65% | -2.52% |
| 03-22 | Jiashili Group’s Profit Declines 1.8% in 2023 as Revenue Slips 4% | MT |
| 03-21 | Jiashili Group Limited Recommends Dividend for the Year Ended December 31, 2023, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.54 $ | 1.55 $ | 1.55 $ |
| Volume | 4 000 | 22 000 | 6 000 | 0 |
| Change | 0.00% | +0.65% | +0.65% | 0.00% |
| Opening | 1.52 | 1.53 | 1.54 | 1.55 |
| High | 1.53 | 1.55 | 1.55 | 1.55 |
| Low | 1.52 | 1.53 | 1.54 | 1.55 |
Performance
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | +6.90% | ||
| 3 months | -0.64% | ||
| 6 months | +19.23% | ||
| Current year | -2.52% | ||
| 1 year | +35.96% | ||
| 3 years | -13.89% | ||
| 5 years | +13.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 643
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
14 946.65
Avg. Volume 20 sessions USD
1 913.01
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
594 820 357
Capitalization (USD)
82 321 353
Net sales (CNY)
1 686 182 000
Net sales (USD)
233 362 530
Number of employees
3 442
Sales / Employee (CNY)
489 884
Sales / Employee (USD)
67 799
Free-Float
25.19 %
Free-Float capitalization (HKD)
149 820 198
Free-Float capitalization (USD)
20 734 666
Average Daily Capital Traded
0%
Highs and lows
1 week
1.51
1.55
1 month
1.371.55
Current year
1.321.58
1 year
1.101.61
3 years
0.851.88
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.50
Moving average 50 days
1.48
Moving average 100 days
1.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
71.63
RSI 14 days
66.23
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.65% | -2.52% | +35.96% | 82.32M | ||
| -0.25% | -0.62% | +2.71% | -6.01% | 2.64B | ||
| +0.29% | -0.44% | -11.34% | +5.38% | 2.24B | ||
| +5.00% | +7.60% | +50.69% | +177.26% | 1.77B | ||
| +2.83% | +3.99% | +46.49% | +270.06% | 1.37B | ||
| +1.96% | -3.24% | +10.30% | +95.10% | 868M | ||
| +1.67% | -0.82% | - | - | 616M | ||
| -0.62% | -1.71% | -1.71% | -5.72% | 546M | ||
| +0.80% | +2.93% | -23.86% | +0.07% | 364M | ||
| 0.00% | +0.46% | +2.77% | +8.00% | 173M | ||
| +1.20% | +1.20% | +7.01% | +13.51% | 142M | ||
| 0.00% | -1.47% | 0.00% | +35.08% | 83.85M | ||
| -0.36% | -0.72% | -1.91% | -10.36% | 75.17M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.2M | ||
| +0.65% | +1.31% | +7.08% | -3.73% | 69.23M | ||
| 0.00% | +1.95% | -3.24% | +101.93% | 57.79M | ||
| Average | +0.82% | +0.69% | +5.63% | +48.95% | ||
| Weighted average by Cap. | +1.40% | +1.14% | +12.92% | +73.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited