JIANSHE INDUSTRY GROUP (YUNNAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | +2.97% |
|
+6.47% | -11.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.48 ¥ | 9.52 ¥ | 9.71 ¥ | 9.75 ¥ | 10.04 ¥ |
| Volume | 4 738 500 | 3 717 600 | 3 731 800 | 3 811 500 | 4 598 633 |
| Change | +0.53% | +0.42% | +2.00% | +0.41% | +2.97% |
| Opening | 9.33 | 9.48 | 9.52 | 9.64 | 9.78 |
| High | 9.70 | 9.65 | 9.74 | 9.85 | 10.08 |
| Low | 9.20 | 9.43 | 9.47 | 9.56 | 9.75 |
Performance
| 1 day | +2.97% | ||
| 1 week | +6.47% | ||
| Current month | -2.43% | ||
| 1 month | +1.83% | ||
| 3 months | -3.92% | ||
| 6 months | -16.96% | ||
| Current year | -11.62% | ||
| 1 year | -23.01% | ||
| 3 years | +51.20% | ||
| 5 years | -14.11% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
4 598 633
Avg. Volume 20 sessions
4 700 279
Avg. Volume 20 sessions CNY
47 190 801.16
Avg. Volume 20 sessions USD
6 512 755.28
Record volume 1
92 670 630
Record volume 2
69 384 320
Record volume 3
64 091 040
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 371 016 129
Capitalization (USD)
1 431 293 565
Net sales (CNY)
4 255 954 513
Net sales (USD)
587 360 026
Number of employees
4 362
Sales / Employee (CNY)
975 689
Sales / Employee (USD)
134 654
Free-Float
14.12 %
Free-Float capitalization (CNY)
1 464 671 093
Free-Float capitalization (USD)
202 137 793
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.20
10.08
1 month
9.2010.74
Current year
7.6211.89
1 year
7.6216.97
3 years
6.0531.00
5 years
5.6631.00
10 years
5.6632.48
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.98
Moving average 50 days
10.11
Moving average 100 days
10.54
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
54.32
RSI 14 days
51.13
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +6.47% | -11.62% | -23.01% | 1.43B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +1.04% | +3.28% | +27.27% | +62.34% | ||
| Weighted average by Cap. | +0.58% | +2.81% | +22.71% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | -16.47% | ||
| 2022 | -46.31% | ||
| 2021 | +247.46% | ||
| 2020 | -16.88% | ||
| 2019 | -2.77% | ||
| 2018 | -40.11% | ||
| 2017 | -21.15% | ||
| 2016 | +50.51% | ||
| 2015 | +25.52% | ||
| 2014 | +65.74% | ||
| 2013 | +5.35% | ||
| 2012 | +1.05% | ||
| 2011 | -53.57% | ||
| 2010 | +5.29% | ||
| 2009 | +184.47% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- 002265 Stock
- Quotes Jianshe Industry Group (Yunnan) Co., Ltd.
