JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. Quotes Jiangyin Pivot Automotive Products Co., Ltd.
Equities
301181
CNE1000058G5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 CNY | +1.78% |
|
+3.01% | -27.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.14 ¥ | 19.88 ¥ | 20.54 ¥ | 20.19 ¥ | 20.55 ¥ |
| Volume | 911 680 | 727 392 | 1 695 012 | 1 027 343 | 1 082 318 |
| Change | +0.95% | -1.29% | +3.32% | -1.70% | +1.78% |
| Opening | 20.17 | 20.05 | 19.80 | 20.30 | 20.19 |
| High | 20.18 | 20.30 | 21.11 | 20.68 | 20.76 |
| Low | 19.75 | 19.76 | 19.80 | 20.13 | 20.19 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.01% | ||
| 1 month | -6.21% | ||
| 3 months | -5.65% | ||
| 6 months | -31.57% | ||
| Current year | -27.21% | ||
| 1 year | -24.37% |
Volumes
marketsDaily volume
1 082 318
Avg. Volume 20 sessions
962 928
Avg. Volume 20 sessions CNY
19 788 170.40
Avg. Volume 20 sessions USD
2 732 686.97
Record volume 1
18 889 220
Record volume 2
17 997 771
Record volume 3
14 106 858
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 404 080 060
Capitalization (USD)
331 996 244
Net sales (CNY)
570 951 640
Net sales (USD)
78 846 709
Number of employees
443
Sales / Employee (CNY)
1 288 830
Sales / Employee (USD)
177 984
Free-Float
24.83 %
Free-Float capitalization (CNY)
596 911 833
Free-Float capitalization (USD)
82 431 733
Average Daily Capital Traded
0.82%
Highs and lows
1 week
19.75
21.11
1 month
19.7522.64
Current year
14.7728.31
1 year
14.7733.67
3 years
14.7748.14
5 years
14.7748.14
10 years
14.7748.14
Indicators
Moving average 5 days
20.26
Moving average 20 days
21.08
Moving average 50 days
21.68
Moving average 100 days
22.24
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
46.76
RSI 14 days
45.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.01% | -27.21% | -24.37% | 332M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.35% | +0.57% | +6.85% | +25.30% | ||
| Weighted average by Cap. | +0.37% | +0.31% | +10.05% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | +2.63% | ||
| 2022 | -22.55% |
- Stock Market
- Equities
- 301181 Stock
- Quotes Jiangyin Pivot Automotive Products Co., Ltd.
