JIANGXI YUEAN ADVANCED MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 CNY | -6.18% |
|
+8.10% | -16.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 24.34 ¥ | 25.48 ¥ | 27.5 ¥ | 28.3 ¥ | 26.55 ¥ |
| Volume | 302 622 | 1 367 799 | 4 271 305 | 4 690 066 | 2 725 706 |
| Change | -0.90% | +4.68% | +7.93% | +2.91% | -6.18% |
| Opening | 24.19 | 24.29 | 25.36 | 27.29 | 27.71 |
| High | 24.56 | 26.86 | 29.00 | 28.50 | 27.84 |
| Low | 23.66 | 24.29 | 24.72 | 26.80 | 26.42 |
Performance
| 1 day | -6.18% | ||
| 1 week | +8.10% | ||
| Current month | +2.59% | ||
| 1 month | +3.39% | ||
| 3 months | -5.56% | ||
| 6 months | -14.94% | ||
| Current year | -16.36% | ||
| 1 year | -18.13% |
Volumes
marketsDaily volume
2 725 706
Avg. Volume 20 sessions
1 101 896
Avg. Volume 20 sessions CNY
29 255 338.80
Avg. Volume 20 sessions USD
4 029 425.58
Record volume 1
20 068 999
Record volume 2
10 879 345
Record volume 3
10 466 657
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 181 366 564
Capitalization (USD)
438 179 161
Net sales (CNY)
369 162 800
Net sales (USD)
50 845 900
Number of employees
510
Sales / Employee (CNY)
723 849
Sales / Employee (USD)
99 698
Free-Float
36.4 %
Free-Float capitalization (CNY)
1 158 059 845
Free-Float capitalization (USD)
159 503 057
Average Daily Capital Traded
0.92%
Highs and lows
1 week
23.66
29.00
1 month
23.1829.00
Current year
21.2732.64
1 year
21.2736.98
3 years
20.6360.73
5 years
20.6360.73
10 years
20.6360.73
Indicators
Moving average 5 days
26.43
Moving average 20 days
25.31
Moving average 50 days
25.39
Moving average 100 days
26.06
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
57.34
RSI 14 days
55.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.18% | +8.10% | -16.36% | -18.13% | 438M | ||
| +0.49% | +1.87% | -9.46% | +3.74% | 37.78B | ||
| -1.37% | -1.75% | +28.92% | +57.90% | 26.86B | ||
| -1.21% | -3.55% | -26.63% | -4.18% | 20.01B | ||
| +1.99% | +6.21% | +8.54% | +25.53% | 20.14B | ||
| -1.88% | +0.69% | -14.43% | -11.66% | 19.23B | ||
| -0.60% | -0.36% | +3.16% | +13.55% | 19.47B | ||
| +0.62% | -0.29% | +3.70% | +12.33% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.69% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.92% | +1.18% | +25.71% | +81.06% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +29.90% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -8.02% | 7.04B | ||
| -8.29% | +4.35% | -10.40% | -17.01% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +14.28% | 6.26B | ||
| +1.18% | +2.78% | -23.92% | -25.47% | 5.48B | ||
| Average | -0.83% | +1.51% | -3.77% | +13.16% | ||
| Weighted average by Cap. | -0.41% | +0.91% | -1.77% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +7.16% | ||
| 2022 | -26.74% | ||
| 2021 | -23.23% |
- Stock Market
- Equities
- 688786 Stock
- Quotes Jiangxi Yuean Advanced Materials Co.,Ltd.
