JIANGXI SYNERGY PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | -3.03% |
|
-5.09% | -2.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.84 ¥ | 10.77 ¥ | 10.57 ¥ | 10.25 ¥ |
| Volume | 4 784 673 | 5 334 473 | 3 726 250 | 4 227 685 | 7 992 027 |
| Change | -1.39% | +1.78% | -0.65% | -1.86% | -3.03% |
| Opening | 10.83 | 10.61 | 10.76 | 10.77 | 10.54 |
| High | 10.97 | 10.96 | 10.89 | 10.82 | 10.61 |
| Low | 10.60 | 10.58 | 10.67 | 10.51 | 10.13 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.09% | ||
| Current month | -4.56% | ||
| 1 month | +11.90% | ||
| 3 months | +36.48% | ||
| 6 months | -12.62% | ||
| Current year | -2.75% | ||
| 1 year | -21.03% | ||
| 3 years | -11.13% | ||
| 5 years | +109.47% |
Volumes
marketsDaily volume
7 992 027
Avg. Volume 20 sessions
7 929 917
Avg. Volume 20 sessions CNY
81 281 649.25
Avg. Volume 20 sessions USD
11 243 690.54
Record volume 1
48 070 064
Record volume 2
43 870 814
Record volume 3
42 231 614
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 305 291 036
Capitalization (USD)
595 550 909
Net sales (CNY)
722 138 710
Net sales (USD)
99 893 448
Number of employees
1 362
Sales / Employee (CNY)
530 205
Sales / Employee (USD)
73 343
Free-Float
61.33 %
Free-Float capitalization (CNY)
2 662 820 649
Free-Float capitalization (USD)
368 347 980
Average Daily Capital Traded
1.89%
Highs and lows
1 week
10.13
10.96
1 month
9.1011.50
Current year
5.7611.50
1 year
5.7613.53
3 years
5.7626.17
5 years
4.7726.17
10 years
4.0726.17
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.40
Moving average 50 days
8.89
Moving average 100 days
8.97
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
46.25
RSI 14 days
54.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -5.09% | -2.75% | -21.03% | 596M | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.10% | +14.25% | +0.83% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -12.25% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| -0.18% | +1.83% | +42.59% | +13.25% | 68.21B | ||
| Average | -0.32% | +0.52% | +9.25% | +7.38% | ||
| Weighted average by Cap. | -0.12% | +1.02% | +15.13% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -28.83% | ||
| 2022 | -15.72% | ||
| 2021 | +87.20% | ||
| 2020 | +21.46% | ||
| 2019 | +66.46% | ||
| 2018 | -41.94% | ||
| 2017 | +47.36% |
- Stock Market
- Equities
- 300636 Stock
- Quotes Jiangxi Synergy Pharmaceutical Co., Ltd.
