JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
Equities
600363
CNE0000017P4
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 CNY | -3.41% |
|
-4.55% | -11.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 31.03 ¥ | 31.64 ¥ | 31.66 ¥ | 31.09 ¥ | 30.03 ¥ | 30.03 ¥ |
| Volume | 6 332 983 | 9 930 216 | 8 577 770 | 5 781 200 | 7 346 394 | 7 346 394 |
| Change | +0.45% | +1.97% | +0.06% | -1.80% | -3.41% | -3.41% |
| Opening | 30.80 | 30.95 | 31.50 | 31.48 | 31.09 | 31.09 |
| High | 31.36 | 31.95 | 32.40 | 31.94 | 31.14 | 31.14 |
| Low | 30.72 | 30.66 | 31.06 | 31.08 | 29.97 | 29.97 |
Performance
| 1 day | -3.41% | ||
| 1 week | -4.55% | ||
| Current month | -2.53% | ||
| 1 month | -0.20% | ||
| 3 months | +9.20% | ||
| 6 months | -16.02% | ||
| Current year | -11.68% | ||
| 1 year | -2.82% | ||
| 3 years | +28.99% | ||
| 5 years | +243.59% | ||
| 10 years | +276.79% |
Volumes
marketsDaily volume
7 346 394
Avg. Volume 20 sessions
9 071 015
Avg. Volume 20 sessions CNY
272 402 580.45
Avg. Volume 20 sessions USD
37 736 746.68
Record volume 1
113 796 800
Record volume 2
109 193 700
Record volume 3
103 357 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 125 566 060
Capitalization (USD)
1 956 857 043
Net sales (CNY)
3 239 646 730
Net sales (USD)
448 797 980
Number of employees
5 042
Sales / Employee (CNY)
642 532
Sales / Employee (USD)
89 012
Free-Float
68.94 %
Free-Float capitalization (CNY)
9 746 513 437
Free-Float capitalization (USD)
1 350 213 746
Average Daily Capital Traded
1.93%
Highs and lows
1 week
29.97
32.40
1 month
27.7532.40
Current year
21.4735.34
1 year
21.4738.99
3 years
14.8540.10
5 years
8.5040.10
10 years
7.0140.10
Indicators
Moving average 5 days
31.09
Moving average 20 days
30.35
Moving average 50 days
30.03
Moving average 100 days
29.68
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
44.35
RSI 14 days
48.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -4.55% | -11.68% | -2.82% | 1.96B | ||
| +3.45% | +4.60% | +90.98% | +226.65% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +2.43% | +6.52% | +26.48% | +120.66% | 640B | ||
| +3.71% | +8.30% | +35.20% | +83.98% | 211B | ||
| +2.13% | +5.93% | +14.31% | +17.91% | 174B | ||
| +1.89% | +6.46% | +48.85% | +96.52% | 138B | ||
| +0.27% | +3.61% | -38.14% | +4.31% | 132B | ||
| -2.97% | +6.55% | +50.40% | - | 121B | ||
| +1.07% | +4.37% | +7.68% | +15.97% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.16% | +3.89% | +17.69% | +60.97% | 68.44B | ||
| +1.52% | +1.25% | +14.34% | +63.92% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.53% | +3.38% | +5.46% | +26.16% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.17% | +2.89% | +20.04% | +60.67% | ||
| Weighted average by Cap. | +2.50% | +2.93% | +56.77% | +147.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | +42.80% | ||
| 2022 | -23.29% | ||
| 2021 | +26.03% | ||
| 2020 | +61.09% | ||
| 2019 | +91.13% | ||
| 2018 | -36.31% | ||
| 2017 | -23.88% | ||
| 2016 | -19.32% | ||
| 2015 | +114.36% | ||
| 2014 | +24.38% | ||
| 2013 | +12.63% | ||
| 2012 | +12.19% | ||
| 2011 | -48.91% | ||
| 2010 | +7.12% | ||
| 2009 | +186.56% | ||
| 2008 | -58.74% | ||
| 2007 | +137.47% | ||
| 2006 | +58.63% | ||
| 2005 | -17.14% | ||
| 2004 | +2.56% | ||
| 2003 | -20.81% | ||
| 2002 | -33.13% | ||
| 2001 | -30.83% |
- Stock Market
- Equities
- 600363 Stock
- Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.