JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CNY | -2.16% |
|
-2.39% | -22.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 16.99 ¥ | 16.48 ¥ | 16.35 ¥ | 16.7 ¥ | 16.34 ¥ |
| Volume | 4 690 134 | 5 432 101 | 3 919 000 | 3 671 770 | 4 272 801 |
| Change | +1.49% | -3.00% | -0.79% | +2.14% | -2.16% |
| Opening | 16.76 | 16.88 | 16.39 | 16.33 | 16.60 |
| High | 17.08 | 17.10 | 16.70 | 16.71 | 16.69 |
| Low | 16.71 | 16.37 | 16.24 | 16.14 | 16.25 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.39% | ||
| Current month | -13.64% | ||
| 1 month | -9.82% | ||
| 3 months | -3.31% | ||
| 6 months | -22.00% | ||
| Current year | -22.82% | ||
| 1 year | -27.35% | ||
| 3 years | -58.57% | ||
| 5 years | +10.33% | ||
| 10 years | +0.06% |
Volumes
marketsDaily volume
4 272 801
Avg. Volume 20 sessions
6 123 730
Avg. Volume 20 sessions CNY
100 061 748.20
Avg. Volume 20 sessions USD
13 766 895.56
Record volume 1
111 623 800
Record volume 2
99 899 140
Record volume 3
93 776 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 979 581 797
Capitalization (USD)
1 648 198 782
Net sales (CNY)
3 726 925 246
Net sales (USD)
512 765 283
Number of employees
1 819
Sales / Employee (CNY)
2 048 887
Sales / Employee (USD)
281 894
Free-Float
51.85 %
Free-Float capitalization (CNY)
6 211 052 621
Free-Float capitalization (USD)
854 541 464
Average Daily Capital Traded
0.84%
Highs and lows
1 week
16.14
17.10
1 month
16.1419.16
Current year
13.2021.61
1 year
13.2023.69
3 years
13.2051.46
5 years
11.3063.18
10 years
7.5063.18
Indicators
Moving average 5 days
16.57
Moving average 20 days
17.62
Moving average 50 days
18.06
Moving average 100 days
17.73
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
32.61
RSI 14 days
36.13
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.39% | -22.82% | -27.35% | 1.65B | ||
| -0.63% | -4.24% | +19.59% | +4.24% | 134B | ||
| -0.69% | -2.38% | +12.64% | +37.93% | 80.68B | ||
| +0.79% | +0.10% | -7.10% | -3.02% | 63.86B | ||
| -0.38% | -1.75% | +19.14% | +44.05% | 50.41B | ||
| -1.52% | -6.34% | +51.72% | +192.51% | 48.74B | ||
| -0.13% | -0.41% | +5.96% | +15.25% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -2.92% | -4.13% | +65.78% | +95.96% | 22.73B | ||
| +1.87% | +1.78% | +15.49% | +52.70% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| 0.00% | -6.22% | +43.42% | +110.83% | 13.18B | ||
| +1.94% | +4.83% | +65.70% | +77.63% | 12.4B | ||
| +0.34% | -3.77% | +30.24% | +52.43% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.35% | -1.84% | +39.63% | +83.59% | ||
| Weighted average by Cap. | -0.18% | -2.29% | +30.33% | +63.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | -15.96% | ||
| 2022 | -35.51% | ||
| 2021 | -31.32% | ||
| 2020 | +336.45% | ||
| 2019 | +31.75% | ||
| 2018 | -30.16% | ||
| 2017 | -27.98% | ||
| 2016 | -15.77% | ||
| 2015 | -16.55% | ||
| 2014 | +60.93% | ||
| 2013 | +26.68% | ||
| 2012 | -17.60% | ||
| 2011 | -37.78% | ||
| 2010 | +28.54% | ||
| 2009 | +145.83% | ||
| 2008 | -50.33% | ||
| 2007 | +81.00% | ||
| 2006 | +119.56% | ||
| 2005 | +110.28% | ||
| 2004 | -24.15% | ||
| 2003 | -20.64% | ||
| 2002 | -20.02% | ||
| 2001 | -18.25% | ||
| 2000 | -6.70% |
- Stock Market
- Equities
- 600316 Stock
- Quotes Jiangxi Hongdu Aviation Industry Co., Ltd.
