JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.,LTD. Quotes Jiangxi Haiyuan Composites Technology Co.,Ltd.
Equities
002529
CNE100000Y68
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | -3.74% |
|
-2.76% | -47.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.05 ¥ | 6.88 ¥ | 7.21 ¥ | 6.95 ¥ | 6.69 ¥ | 6.69 ¥ |
| Volume | 5 982 215 | 6 159 400 | 9 142 915 | 6 777 200 | 5 520 700 | 5 520 700 |
| Change | +0.28% | -2.41% | +4.80% | -3.61% | -3.74% | -3.74% |
| Opening | 7.05 | 7.11 | 6.88 | 7.21 | 6.85 | 6.85 |
| High | 7.09 | 7.12 | 7.29 | 7.25 | 6.90 | 6.9 |
| Low | 6.97 | 6.88 | 6.88 | 6.92 | 6.63 | 6.63 |
Performance
| 1 day | -3.74% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -9.72% | ||
| 3 months | +8.08% | ||
| 6 months | -43.06% | ||
| Current year | -47.24% | ||
| 1 year | -48.62% | ||
| 3 years | -2.62% | ||
| 5 years | -19.40% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
5 520 700
Avg. Volume 20 sessions
7 071 911
Avg. Volume 20 sessions CNY
47 311 084.59
Avg. Volume 20 sessions USD
6 541 467.11
Record volume 1
81 417 160
Record volume 2
58 932 710
Record volume 3
56 746 670
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 808 747 687
Capitalization (USD)
250 086 499
Net sales (CNY)
363 941 898
Net sales (USD)
50 320 427
Number of employees
737
Sales / Employee (CNY)
493 815
Sales / Employee (USD)
68 277
Free-Float
70.38 %
Free-Float capitalization (CNY)
1 272 935 132
Free-Float capitalization (USD)
176 002 376
Average Daily Capital Traded
2.62%
Highs and lows
1 week
6.63
7.29
1 month
5.947.41
Current year
5.1913.81
1 year
5.1917.25
3 years
5.1935.76
5 years
4.7435.76
10 years
4.7435.76
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.67
Moving average 50 days
7.69
Moving average 100 days
9.03
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+34.98%
STIM
RSI 9 days
44.02
RSI 14 days
42.98
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -2.76% | -47.24% | -48.62% | 250M | ||
| -2.01% | -2.61% | -11.19% | +3.87% | 765M | ||
| -1.52% | +1.30% | -20.08% | -41.09% | 617M | ||
| +3.66% | +4.21% | +0.68% | -10.94% | 613M | ||
| -4.29% | +3.53% | -19.13% | -30.25% | 493M | ||
| -3.39% | -3.14% | +10.48% | +2.98% | 443M | ||
| -2.88% | -4.77% | -20.42% | +156.12% | 283M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -9.97% | -1.58% | -44.03% | -36.88% | 187M | ||
| +18.34% | +23.24% | +19.37% | +25.76% | 180M | ||
| +0.50% | +1.52% | +6.38% | +8.11% | 115M | ||
| -1.29% | +5.99% | +19.17% | +49.35% | 98.69M | ||
| -0.45% | +1.84% | +4.48% | -6.14% | 89.64M | ||
| +0.37% | +2.55% | +15.83% | +24.61% | 52.76M | ||
| Average | -1.49% | -0.47% | -4.12% | +55.28% | ||
| Weighted average by Cap. | -1.59% | -1.46% | -8.50% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.24% | ||
| 2023 | -27.04% | ||
| 2022 | -43.48% | ||
| 2021 | +306.75% | ||
| 2020 | +31.71% | ||
| 2019 | -15.46% | ||
| 2018 | -55.88% | ||
| 2017 | -27.20% | ||
| 2016 | -17.71% | ||
| 2015 | +113.66% | ||
| 2014 | +31.38% | ||
| 2013 | +45.18% | ||
| 2012 | -33.73% | ||
| 2011 | -44.67% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- 002529 Stock
- Quotes Jiangxi Haiyuan Composites Technology Co.,Ltd.