JIANGXI GANNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | +2.90% |
|
+0.40% | +28.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.67 ¥ | 9.38 ¥ | 9.67 ¥ | 9.95 ¥ | 9.95 ¥ |
| Volume | 20 203 370 | 17 452 800 | 15 035 700 | 23 443 150 | 22 419 900 | 22 419 900 |
| Change | -1.23% | +0.73% | -3.00% | +3.09% | +2.90% | +2.90% |
| Opening | 9.63 | 9.53 | 9.60 | 9.38 | 9.60 | 9.6 |
| High | 9.75 | 9.68 | 9.68 | 9.79 | 9.99 | 9.99 |
| Low | 9.50 | 9.41 | 9.35 | 9.30 | 9.60 | 9.6 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.40% | ||
| Current month | +2.90% | ||
| 1 month | -5.69% | ||
| 3 months | +26.59% | ||
| 6 months | +28.55% | ||
| Current year | +28.55% | ||
| 1 year | +11.55% | ||
| 3 years | +99.00% | ||
| 5 years | +89.16% | ||
| 10 years | +108.16% |
Volumes
marketsDaily volume
22 419 900
Avg. Volume 20 sessions
21 523 545
Avg. Volume 20 sessions CNY
214 159 272.75
Avg. Volume 20 sessions USD
29 466 816.82
Record volume 1
186 873 600
Record volume 2
167 421 600
Record volume 3
160 650 700
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
9 435 987 478
Capitalization (USD)
1 298 325 825
Net sales (CNY)
7 088 923 565
Net sales (USD)
975 386 260
Number of employees
968
Sales / Employee (CNY)
7 323 268
Sales / Employee (USD)
1 007 630
Free-Float
26.65 %
Free-Float capitalization (CNY)
2 514 484 327
Free-Float capitalization (USD)
345 975 442
Average Daily Capital Traded
2.27%
Highs and lows
1 week
9.30
9.99
1 month
9.3010.75
Current year
6.2213.27
1 year
6.2213.27
3 years
4.2417.00
5 years
4.0617.00
10 years
3.6419.62
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.07
Moving average 50 days
10.66
Moving average 100 days
9.17
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
48.38
RSI 14 days
46.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +0.40% | +28.55% | +11.55% | 1.3B | ||
| -1.29% | -5.35% | +15.08% | -6.02% | 145B | ||
| -0.73% | -2.95% | +9.81% | +9.11% | 84.82B | ||
| +1.69% | 0.00% | +3.79% | +1.44% | 81.67B | ||
| -0.88% | -2.13% | +2.38% | +9.51% | 77.35B | ||
| +1.74% | +0.99% | -1.83% | +5.88% | 70.67B | ||
| +2.39% | -5.11% | +75.42% | +123.85% | 63.13B | ||
| -2.33% | -5.96% | - | - | 47.01B | ||
| -0.52% | -0.98% | +7.46% | +2.30% | 46.25B | ||
| -2.02% | -3.79% | +2.15% | -8.74% | 41.07B | ||
| -1.66% | -3.05% | -4.77% | -0.64% | 37.31B | ||
| -0.41% | +1.12% | +38.95% | +72.24% | 36.92B | ||
| -0.17% | -2.21% | -3.76% | -15.83% | 34.61B | ||
| -0.68% | -2.70% | -2.37% | -2.46% | 30.92B | ||
| +1.82% | +1.36% | -8.94% | -14.50% | 29.95B | ||
| +1.58% | -1.01% | +126.74% | +234.76% | 29.87B | ||
| Average | +0.27% | -0.80% | +19.24% | +28.16% | ||
| Weighted average by Cap. | +0.01% | -1.36% | +16.27% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | -20.78% | ||
| 2022 | +64.76% | ||
| 2021 | -16.48% | ||
| 2020 | +45.79% | ||
| 2019 | +11.19% | ||
| 2018 | -26.14% | ||
| 2017 | -36.17% | ||
| 2016 | -19.64% | ||
| 2015 | +69.75% | ||
| 2014 | +32.75% | ||
| 2013 | +25.12% | ||
| 2012 | +0.49% | ||
| 2011 | -31.20% | ||
| 2010 | -21.73% | ||
| 2009 | +124.06% | ||
| 2008 | -63.46% | ||
| 2007 | +222.12% | ||
| 2006 | +63.36% | ||
| 2005 | -33.33% | ||
| 2004 | -31.00% | ||
| 2003 | +18.34% | ||
| 2002 | -28.59% | ||
| 2001 | -31.27% | ||
| 2000 | +11.80% | ||
| 1999 | -9.68% | ||
| 1998 | -2.11% |
- Stock Market
- Equities
- 000899 Stock
- Quotes Jiangxi Ganneng Co., Ltd.
