JIANGXI FUSHINE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | -2.21% |
|
-2.69% | +27.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.84 ¥ | 11.43 ¥ | 12.61 ¥ | 12.23 ¥ | 11.96 ¥ |
| Volume | 30 784 190 | 30 368 250 | 47 647 460 | 36 060 810 | 22 284 950 |
| Change | -3.66% | -3.46% | +10.32% | -3.01% | -2.21% |
| Opening | 12.02 | 11.84 | 11.22 | 12.50 | 11.70 |
| High | 12.45 | 12.20 | 12.93 | 13.24 | 12.17 |
| Low | 11.76 | 11.38 | 11.22 | 12.11 | 11.70 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.69% | ||
| Current month | +5.84% | ||
| 1 month | +46.03% | ||
| 3 months | +65.88% | ||
| 6 months | +9.32% | ||
| Current year | +27.78% | ||
| 1 year | +5.56% | ||
| 3 years | +1.79% | ||
| 5 years | +21.89% |
Volumes
marketsDaily volume
22 284 950
Avg. Volume 20 sessions
25 173 968
Avg. Volume 20 sessions CNY
301 080 657.28
Avg. Volume 20 sessions USD
41 724 660.73
Record volume 1
189 755 800
Record volume 2
146 561 600
Record volume 3
98 922 340
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
6 436 882 107
Capitalization (USD)
892 042 433
Net sales (CNY)
1 609 669 988
Net sales (USD)
223 072 896
Number of employees
2 179
Sales / Employee (CNY)
738 720
Sales / Employee (USD)
102 374
Free-Float
70.34 %
Free-Float capitalization (CNY)
4 622 843 070
Free-Float capitalization (USD)
640 647 461
Average Daily Capital Traded
4.68%
Highs and lows
1 week
11.22
13.24
1 month
7.7213.24
Current year
5.6213.24
1 year
5.6214.33
3 years
5.6229.40
5 years
5.6229.40
10 years
3.2929.40
Indicators
Moving average 5 days
12.01
Moving average 20 days
10.02
Moving average 50 days
9.34
Moving average 100 days
8.85
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
65.32
RSI 14 days
66.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.69% | +27.78% | +5.56% | 892M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.02% | +0.47% | +30.96% | +59.63% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| +0.12% | -1.65% | +14.42% | +0.48% | 239B | ||
| -0.48% | +0.58% | +9.41% | +0.39% | 211B | ||
| +3.43% | +3.95% | -4.29% | -17.11% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.23% | -3.06% | +0.64% | -9.98% | 123B | ||
| -0.47% | +0.28% | +23.12% | +21.79% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.04% | +1.97% | +11.44% | +8.90% | ||
| Weighted average by Cap. | +0.09% | +2.13% | +15.97% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -29.09% | ||
| 2022 | -19.17% | ||
| 2021 | +14.44% | ||
| 2020 | +21.00% | ||
| 2019 | +24.69% | ||
| 2018 | -0.41% | ||
| 2017 | -37.45% | ||
| 2016 | +103.27% | ||
| 2015 | +94.88% |
- Stock Market
- Equities
- 300497 Stock
- Quotes Jiangxi Fushine Pharmaceutical Co., Ltd.
