JIANGXI CHENGUANG NEW MATERIALS COMPANY LIMITED Quotes Jiangxi Chenguang New Materials Company Limited
Equities
605399
CNE1000044F7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | -2.56% |
|
+4.26% | -4.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.04 ¥ | 13.44 ¥ | 13.19 ¥ | 13.3 ¥ | 12.96 ¥ |
| Volume | 6 612 742 | 6 291 269 | 5 665 417 | 4 575 292 | 4 701 220 |
| Change | +∞% | +3.07% | -1.86% | +0.83% | -2.56% |
| Opening | 12.62 | 13.00 | 13.48 | 13.19 | 13.22 |
| High | 13.08 | 13.44 | 13.57 | 13.54 | 13.37 |
| Low | 12.56 | 13.00 | 13.14 | 13.19 | 12.90 |
Performance
| 1 day | -2.56% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | -10.56% | ||
| 3 months | +23.78% | ||
| 6 months | -10.62% | ||
| Current year | -4.42% | ||
| 1 year | -35.77% | ||
| 3 years | +20.41% |
Volumes
marketsDaily volume
4 701 220
Avg. Volume 20 sessions
5 466 480
Avg. Volume 20 sessions CNY
70 845 580.80
Avg. Volume 20 sessions USD
9 806 586.99
Record volume 1
44 212 054
Record volume 2
41 511 113
Record volume 3
38 397 760
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 061 211 491
Capitalization (USD)
562 161 017
Net sales (CNY)
1 164 560 250
Net sales (USD)
161 200 759
Number of employees
1 087
Sales / Employee (CNY)
1 071 353
Sales / Employee (USD)
148 299
Free-Float
27.69 %
Free-Float capitalization (CNY)
1 124 654 935
Free-Float capitalization (USD)
155 676 985
Average Daily Capital Traded
1.74%
Highs and lows
1 week
12.56
13.57
1 month
11.5414.62
Current year
8.8719.20
1 year
8.8720.99
3 years
8.8740.68
5 years
8.7540.68
10 years
8.7540.68
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.89
Moving average 50 days
12.75
Moving average 100 days
12.85
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
52.26
RSI 14 days
51.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +4.26% | -4.42% | -35.77% | 562M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.13% | +0.14% | +10.04% | +25.81% | ||
| Weighted average by Cap. | +0.02% | +0.58% | +11.26% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -45.42% | ||
| 2022 | +5.74% | ||
| 2021 | +123.97% | ||
| 2020 | -6.44% |
- Stock Market
- Equities
- 605399 Stock
- Quotes Jiangxi Chenguang New Materials Company Limited