JIANGSU ZIJIN RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | -0.37% |
|
-0.37% | +5.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.67 ¥ | 2.68 ¥ | 2.67 ¥ | 2.67 ¥ |
| Volume | 84 074 940 | 52 182 500 | 69 771 350 | 50 941 510 | 50 941 510 |
| Change | +∞% | -0.37% | +0.37% | -0.37% | -0.37% |
| Opening | 2.62 | 2.68 | 2.68 | 2.68 | 2.68 |
| High | 2.68 | 2.70 | 2.70 | 2.68 | 2.68 |
| Low | 2.61 | 2.66 | 2.66 | 2.64 | 2.64 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| 1 month | +2.69% | ||
| 3 months | +5.12% | ||
| 6 months | +1.52% | ||
| Current year | +5.53% | ||
| 1 year | -2.55% | ||
| 3 years | -30.10% | ||
| 5 years | -63.42% |
Volumes
marketsDaily volume
50 941 510
Avg. Volume 20 sessions
60 791 291
Avg. Volume 20 sessions CNY
162 312 746.97
Avg. Volume 20 sessions USD
22 488 431.09
Record volume 1
540 520 600
Record volume 2
377 719 600
Record volume 3
294 418 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 825 735 518
Capitalization (USD)
1 361 355 656
Net sales (CNY)
3 695 081 000
Net sales (USD)
511 953 473
Number of employees
2 387
Sales / Employee (CNY)
1 548 002
Sales / Employee (USD)
214 476
Free-Float
71 %
Free-Float capitalization (CNY)
6 975 865 802
Free-Float capitalization (USD)
966 506 207
Average Daily Capital Traded
1.65%
Highs and lows
1 week
2.64
2.70
1 month
2.552.70
Current year
2.402.75
1 year
2.403.19
3 years
2.403.91
5 years
2.408.17
10 years
2.4011.80
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.62
Moving average 50 days
2.62
Moving average 100 days
2.59
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
59.82
RSI 14 days
58.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | +5.53% | -2.55% | 1.36B | ||
| +0.86% | -1.40% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.07% | +2.57% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +37.14% | 48.9B | ||
| 0.00% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | +2.91% | +25.00% | +5.75% | 45.39B | ||
| -1.61% | -2.07% | +8.64% | +43.51% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -17.92% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +55.80% | 25.98B | ||
| +0.32% | +1.28% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -2.01% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.54% | +22.74% | +15.11% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.17% | +1.06% | +1.15% | +5.59% | ||
| Weighted average by Cap. | +0.31% | +0.21% | +5.75% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -2.32% | ||
| 2022 | -22.69% | ||
| 2021 | -20.43% | ||
| 2020 | -25.09% | ||
| 2019 | +24.34% |
- Stock Market
- Equities
- 601860 Stock
- Quotes Jiangsu Zijin Rural Commercial Bank Co.,Ltd