JIANGSU YUNYI ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | -3.78% |
|
-2.06% | +4.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.5 ¥ | 7.42 ¥ | 7.4 ¥ | 7.12 ¥ |
| Volume | 53 284 240 | 37 689 980 | 24 525 130 | 21 132 450 | 37 797 190 |
| Change | +∞% | -2.60% | -1.07% | -0.27% | -3.78% |
| Opening | 7.35 | 7.57 | 7.45 | 7.36 | 7.38 |
| High | 7.84 | 7.65 | 7.63 | 7.43 | 7.38 |
| Low | 7.17 | 7.41 | 7.36 | 7.27 | 7.07 |
Performance
| 1 day | -3.78% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | +15.58% | ||
| 3 months | +29.93% | ||
| 6 months | +8.70% | ||
| Current year | +4.86% | ||
| 1 year | +51.49% | ||
| 3 years | +46.50% | ||
| 5 years | +80.25% | ||
| 10 years | +113.05% |
Volumes
marketsDaily volume
37 798 192
Avg. Volume 20 sessions
37 426 715
Avg. Volume 20 sessions CNY
266 478 210.80
Avg. Volume 20 sessions USD
36 879 784.94
Record volume 1
216 358 000
Record volume 2
183 730 300
Record volume 3
182 877 700
Capital turnover ratio
0.04
Float rotation
0.21
Basic data
Capitalization (CNY)
6 082 770 342
Capitalization (USD)
841 837 167
Net sales (CNY)
1 671 254 920
Net sales (USD)
231 296 667
Number of employees
1 539
Sales / Employee (CNY)
1 085 936
Sales / Employee (USD)
150 290
Free-Float
20.75 %
Free-Float capitalization (CNY)
1 291 941 500
Free-Float capitalization (USD)
178 800 828
Average Daily Capital Traded
4.38%
Highs and lows
1 week
7.07
7.84
1 month
5.747.84
Current year
4.357.84
1 year
4.357.84
3 years
3.918.23
5 years
3.268.23
10 years
3.1420.16
Indicators
Moving average 5 days
7.43
Moving average 20 days
6.82
Moving average 50 days
6.35
Moving average 100 days
6.17
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
54.74
RSI 14 days
57.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -2.06% | +4.86% | +51.49% | 842M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.03% | -0.44% | +10.01% | +27.70% | ||
| Weighted average by Cap. | +0.08% | -0.23% | +12.29% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +60.52% | ||
| 2022 | -38.78% | ||
| 2021 | +31.37% | ||
| 2020 | +19.55% | ||
| 2019 | +28.65% | ||
| 2018 | -53.34% | ||
| 2017 | -39.31% | ||
| 2016 | +55.07% | ||
| 2015 | +108.89% | ||
| 2014 | -22.57% | ||
| 2013 | +111.81% | ||
| 2012 | -23.20% |
- Stock Market
- Equities
- 300304 Stock
- Quotes Jiangsu Yunyi Electric Co.,Ltd.