JIANGSU YANGDIAN SCIENCE & TECHNOLOGY CO. LTD. Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
Equities
301012
CNE100004LP2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 CNY | -0.63% |
|
+27.33% | +40.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.6 ¥ | 25.09 ¥ | 30 ¥ | 28.65 ¥ | 28.47 ¥ |
| Volume | 11 816 970 | 18 969 840 | 32 390 470 | 23 263 790 | 28 171 900 |
| Change | +1.07% | +11.02% | +19.57% | -4.50% | -0.63% |
| Opening | 21.88 | 22.71 | 26.69 | 27.80 | 28.48 |
| High | 23.58 | 26.92 | 30.11 | 30.02 | 31.31 |
| Low | 21.82 | 22.65 | 25.32 | 27.80 | 27.16 |
Performance
| 1 day | -0.63% | ||
| 1 week | +27.33% | ||
| Current month | +37.60% | ||
| 1 month | +70.48% | ||
| 3 months | +125.95% | ||
| 6 months | +30.90% | ||
| Current year | +40.94% | ||
| 1 year | +27.55% |
Volumes
marketsDaily volume
28 171 900
Avg. Volume 20 sessions
15 193 740
Avg. Volume 20 sessions CNY
432 565 777.80
Avg. Volume 20 sessions USD
59 923 769.76
Record volume 1
32 390 470
Record volume 2
28 171 900
Record volume 3
23 263 790
Capital turnover ratio
0.11
Float rotation
0.20
Basic data
Capitalization (CNY)
4 003 512 939
Capitalization (USD)
554 610 651
Net sales (CNY)
575 009 654
Net sales (USD)
79 656 662
Number of employees
365
Sales / Employee (CNY)
1 575 369
Sales / Employee (USD)
218 237
Free-Float
53.44 %
Free-Float capitalization (CNY)
2 166 716 230
Free-Float capitalization (USD)
300 157 366
Average Daily Capital Traded
10.8%
Highs and lows
1 week
22.65
31.31
1 month
15.5731.31
Current year
10.2331.31
1 year
10.2331.31
3 years
10.2360.63
5 years
10.2360.63
10 years
10.2360.63
Indicators
Moving average 5 days
26.96
Moving average 20 days
20.70
Moving average 50 days
18.86
Moving average 100 days
18.57
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-27.29%
Price spread / (MMA50)
-33.75%
Price spread / (MMA100)
-34.77%
STIM
RSI 9 days
78.67
RSI 14 days
75.53
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +27.33% | +40.94% | +27.55% | 555M | ||
| -1.28% | +2.52% | +6.23% | -19.25% | 10.19B | ||
| +9.80% | +20.44% | +104.12% | +174.93% | 5.46B | ||
| -1.59% | +2.06% | +3.98% | -13.29% | 3.93B | ||
| +2.72% | +21.59% | +65.50% | +88.79% | 3.64B | ||
| -2.16% | +13.11% | +80.64% | +116.07% | 3.53B | ||
| +1.58% | -5.25% | +9.12% | +117.92% | 3.14B | ||
| -3.41% | +1.44% | +16.23% | +25.43% | 2.77B | ||
| -3.28% | +6.29% | +20.62% | +22.53% | 1.97B | ||
| -1.17% | -2.50% | -9.46% | - | 1.88B | ||
| -2.57% | +11.70% | +49.44% | - | 1.83B | ||
| +5.67% | +26.51% | +49.43% | +50.54% | 1.2B | ||
| -2.25% | +2.60% | -11.07% | -16.05% | 1.11B | ||
| +0.52% | +4.46% | -30.06% | -45.35% | 990M | ||
| -0.56% | -2.39% | -11.85% | +86.18% | 981M | ||
| -0.84% | +7.36% | +22.15% | +2.93% | 867M | ||
| Average | +0.03% | +6.44% | +25.37% | +44.21% | ||
| Weighted average by Cap. | +0.50% | +5.92% | +31.91% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -18.99% | ||
| 2022 | -31.06% | ||
| 2021 | +3.66% |
- Stock Market
- Equities
- 301012 Stock
- Quotes Jiangsu Yangdian Science & Technology Co. Ltd.