JIANGSU TRANSIMAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CNY | +1.05% |
|
-3.15% | -31.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 14.8 ¥ | 14.3 ¥ | 14.32 ¥ | 14.32 ¥ | 14.47 ¥ | 14.47 ¥ |
| Volume | 4 801 666 | 4 711 870 | 3 609 022 | 3 249 620 | 3 569 757 | 3 569 757 |
| Change | -2.82% | -3.38% | +0.14% | 0.00% | +1.05% | +1.05% |
| Opening | 15.19 | 14.64 | 14.49 | 14.32 | 14.32 | 14.32 |
| High | 15.30 | 14.64 | 14.63 | 14.57 | 14.70 | 14.7 |
| Low | 14.75 | 14.20 | 14.26 | 14.15 | 14.32 | 14.32 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.15% | ||
| Current month | -1.30% | ||
| 1 month | +6.09% | ||
| 3 months | +11.65% | ||
| 6 months | -32.13% | ||
| Current year | -31.81% | ||
| 1 year | -48.15% | ||
| 3 years | +5.08% | ||
| 5 years | +28.28% |
Volumes
marketsDaily volume
3 569 757
Avg. Volume 20 sessions
5 278 878
Avg. Volume 20 sessions CNY
76 385 364.66
Avg. Volume 20 sessions USD
10 582 657.58
Record volume 1
91 027 450
Record volume 2
80 325 660
Record volume 3
72 638 440
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 143 705 810
Capitalization (USD)
574 081 434
Net sales (CNY)
1 773 523 605
Net sales (USD)
245 709 281
Number of employees
1 804
Sales / Employee (CNY)
983 106
Sales / Employee (USD)
136 202
Free-Float
45.68 %
Free-Float capitalization (CNY)
1 892 674 491
Free-Float capitalization (USD)
262 216 802
Average Daily Capital Traded
1.84%
Highs and lows
1 week
14.15
15.30
1 month
12.3815.53
Current year
10.6421.85
1 year
10.6430.73
3 years
8.8554.44
5 years
8.8554.44
10 years
8.8554.44
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.11
Moving average 50 days
15.18
Moving average 100 days
16.29
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
48.60
RSI 14 days
48.03
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.15% | -31.81% | -48.15% | 574M | ||
| -1.35% | +12.16% | +93.06% | +225.45% | 106B | ||
| -0.78% | +5.04% | +3.51% | +5.01% | 30.69B | ||
| +0.42% | +5.86% | +6.36% | +28.63% | 23.36B | ||
| -0.35% | +7.70% | +15.65% | +62.38% | 20.73B | ||
| +1.17% | +10.21% | -5.13% | +32.99% | 16.26B | ||
| +1.24% | +5.95% | +2.31% | +42.81% | 13.73B | ||
| +3.61% | +12.54% | +5.41% | +70.02% | 11.51B | ||
| +1.55% | +3.56% | +17.05% | +43.01% | 10.62B | ||
| -2.61% | -2.61% | +13.59% | +130.93% | 10.27B | ||
| +1.74% | -3.38% | +12.76% | -3.17% | 8.87B | ||
| +1.00% | +1.81% | +16.27% | +44.59% | 8.33B | ||
| +1.09% | -1.81% | +93.46% | +280.70% | 7.68B | ||
| -3.83% | -0.99% | -14.10% | +31.54% | 7.5B | ||
| -0.57% | +2.59% | +18.07% | +69.10% | 6.85B | ||
| +1.13% | +0.96% | +18.23% | +132.10% | 6.15B | ||
| Average | +0.27% | +3.96% | +16.54% | +71.75% | ||
| Weighted average by Cap. | -0.32% | +7.96% | +41.09% | +116.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | -53.64% | ||
| 2022 | +264.41% | ||
| 2021 | -28.92% | ||
| 2020 | +25.41% | ||
| 2019 | +34.70% | ||
| 2018 | -51.69% | ||
| 2017 | +90.73% |
- Stock Market
- Equities
- 002866 Stock
- Quotes Jiangsu Transimage Technology Co., Ltd.