JIANGSU TONGXINGBAO INTELLIGENT TRANSPORTATION TECHNOLOGY CO., LTD. Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
Equities
301339
CNE100005LD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 CNY | -1.63% |
|
-3.36% | -7.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.29 ¥ | 19.64 ¥ | 19.79 ¥ | 19.03 ¥ | 18.72 ¥ |
| Volume | 16 676 460 | 16 337 560 | 10 204 020 | 7 735 673 | 5 472 300 |
| Change | +7.31% | -7.75% | +0.76% | -3.84% | -1.63% |
| Opening | 20.00 | 20.80 | 19.56 | 20.00 | 18.88 |
| High | 21.53 | 20.82 | 19.97 | 20.05 | 19.20 |
| Low | 19.80 | 19.50 | 19.15 | 18.88 | 18.70 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.36% | ||
| Current month | +1.13% | ||
| 1 month | +15.13% | ||
| 3 months | +15.70% | ||
| 6 months | -23.56% | ||
| Current year | -7.23% | ||
| 1 year | -19.28% |
Volumes
marketsDaily volume
5 472 300
Avg. Volume 20 sessions
8 034 972
Avg. Volume 20 sessions CNY
150 414 675.84
Avg. Volume 20 sessions USD
20 769 709.68
Record volume 1
34 525 450
Record volume 2
29 674 680
Record volume 3
27 666 126
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
7 745 232 570
Capitalization (USD)
1 069 484 949
Net sales (CNY)
741 607 770
Net sales (USD)
102 403 426
Number of employees
899
Sales / Employee (CNY)
824 925
Sales / Employee (USD)
113 908
Free-Float
15.66 %
Free-Float capitalization (CNY)
1 213 188 890
Free-Float capitalization (USD)
167 520 762
Average Daily Capital Traded
1.94%
Highs and lows
1 week
18.70
21.53
1 month
16.7321.53
Current year
11.1621.53
1 year
11.1627.20
3 years
11.1632.35
5 years
11.1632.35
10 years
11.1632.35
Indicators
Moving average 5 days
19.69
Moving average 20 days
18.55
Moving average 50 days
17.78
Moving average 100 days
17.37
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
49.57
RSI 14 days
52.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.36% | -7.23% | -19.28% | 1.07B | ||
| -1.61% | -2.28% | -14.23% | +4.47% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.13% | +1.14% | +4.49% | +33.32% | 157B | ||
| -1.03% | -0.46% | +6.84% | +15.47% | 103B | ||
| +0.86% | +1.88% | +13.18% | +41.25% | 82.82B | ||
| +2.66% | +3.66% | +37.66% | +144.25% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.02% | -5.38% | -21.53% | -10.85% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
| -1.49% | -1.95% | -2.68% | +34.97% | 34.6B | ||
| -0.22% | -2.86% | -9.55% | +7.93% | 34.04B | ||
| -1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.56% | -0.87% | +0.91% | +23.24% | ||
| Weighted average by Cap. | -0.56% | +0.01% | +1.34% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +21.79% | ||
| 2022 | -20.14% |
- Stock Market
- Equities
- 301339 Stock
- Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
