JIANGSU TONGLI RISHENG MACHINERY CO., LTD. Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.
Equities
605286
CNE1000053K8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 CNY | -2.43% |
|
+5.82% | -29.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.01 ¥ | 20.65 ¥ | 21.33 ¥ | 21.43 ¥ | 20.91 ¥ |
| Volume | 2 408 100 | 2 648 500 | 2 542 400 | 3 961 852 | 3 832 800 |
| Change | +1.27% | +3.20% | +3.29% | +0.47% | -2.43% |
| Opening | 19.60 | 20.18 | 20.53 | 21.35 | 21.80 |
| High | 20.38 | 20.82 | 21.44 | 22.12 | 21.80 |
| Low | 19.50 | 19.95 | 20.53 | 21.21 | 20.70 |
Performance
| 1 day | -2.43% | ||
| 1 week | +5.82% | ||
| Current month | -2.92% | ||
| 1 month | -1.09% | ||
| 3 months | -14.97% | ||
| 6 months | -13.77% | ||
| Current year | -29.97% | ||
| 1 year | -30.65% | ||
| 3 years | -24.84% |
Volumes
marketsDaily volume
3 832 800
Avg. Volume 20 sessions
3 269 766
Avg. Volume 20 sessions CNY
68 370 807.06
Avg. Volume 20 sessions USD
9 435 649.97
Record volume 1
29 926 900
Record volume 2
28 289 420
Record volume 3
27 597 430
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 679 961 560
Capitalization (USD)
507 860 455
Net sales (CNY)
2 433 052 471
Net sales (USD)
335 778 272
Number of employees
1 792
Sales / Employee (CNY)
1 357 730
Sales / Employee (USD)
187 376
Free-Float
25.78 %
Free-Float capitalization (CNY)
948 802 816
Free-Float capitalization (USD)
130 941 430
Average Daily Capital Traded
1.86%
Highs and lows
1 week
19.95
22.12
1 month
18.4022.81
Current year
16.6031.00
1 year
16.6034.33
3 years
16.6055.50
5 years
16.6055.50
10 years
16.6055.50
Indicators
Moving average 5 days
20.87
Moving average 20 days
20.73
Moving average 50 days
21.10
Moving average 100 days
23.27
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
51.84
RSI 14 days
49.89
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +5.82% | -29.97% | -30.65% | 508M | ||
| +0.51% | +2.65% | +21.31% | +41.72% | 90.86B | ||
| +0.09% | -0.30% | +42.89% | +64.31% | 24.55B | ||
| +0.02% | -1.78% | +37.14% | +86.25% | 16.28B | ||
| +0.88% | +5.60% | +23.68% | +83.15% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.20% | +14.53% | +125.49% | +544.70% | 3.34B | ||
| +1.49% | +2.94% | +24.52% | +23.45% | 3.22B | ||
| Average | +0.16% | +1.95% | +51.14% | +126.51% | ||
| Weighted average by Cap. | +0.23% | +1.41% | +36.54% | +82.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.97% | ||
| 2023 | -29.02% | ||
| 2022 | +40.70% | ||
| 2021 | +37.66% |
- Stock Market
- Equities
- 605286 Stock
- Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.
