JIANGSU TEEYER INTELLIGENT EQUIPMENT CO.,LTD. Quotes Jiangsu Teeyer Intelligent Equipment Co.,Ltd.
Equities
603273
CNE100006DL3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 CNY | +1.08% |
|
-6.47% | -17.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.47 ¥ | 20.74 ¥ | 20.84 ¥ | 20.45 ¥ | 20.67 ¥ |
| Volume | 4 195 617 | 3 616 888 | 2 539 367 | 2 171 733 | 2 171 645 |
| Change | -2.85% | -3.40% | +0.48% | -1.87% | +1.08% |
| Opening | 22.05 | 21.30 | 21.01 | 20.79 | 20.53 |
| High | 22.05 | 21.51 | 21.10 | 20.84 | 20.74 |
| Low | 21.35 | 20.70 | 20.21 | 20.43 | 20.40 |
Performance
| 1 day | +1.08% | ||
| 1 week | -6.47% | ||
| Current month | -4.48% | ||
| 1 month | -6.98% | ||
| 3 months | -12.49% | ||
| 6 months | -18.88% | ||
| Current year | -17.52% |
Volumes
marketsDaily volume
2 171 645
Avg. Volume 20 sessions
4 647 210
Avg. Volume 20 sessions CNY
96 057 830.70
Avg. Volume 20 sessions USD
13 252 618.61
Record volume 1
44 346 220
Record volume 2
43 306 840
Record volume 3
38 960 880
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 429 133 940
Capitalization (USD)
611 065 464
Net sales (CNY)
822 758 531
Net sales (USD)
113 511 881
Number of employees
423
Sales / Employee (CNY)
1 945 056
Sales / Employee (USD)
268 350
Free-Float
24.99 %
Free-Float capitalization (CNY)
1 106 881 684
Free-Float capitalization (USD)
152 710 932
Average Daily Capital Traded
2.17%
Highs and lows
1 week
20.21
21.51
1 month
20.2125.63
Current year
13.7338.04
1 year
13.7353.88
3 years
13.7353.88
5 years
13.7353.88
10 years
13.7353.88
Indicators
Moving average 5 days
20.83
Moving average 20 days
22.35
Moving average 50 days
23.48
Moving average 100 days
23.36
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
34.24
RSI 14 days
38.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -6.47% | -17.52% | - | 611M | ||
| -0.60% | -3.80% | +14.00% | +23.89% | 86.96B | ||
| -0.64% | -4.19% | +13.56% | +57.17% | 67.25B | ||
| -2.54% | -5.39% | +17.78% | +54.68% | 36.75B | ||
| -1.72% | -4.99% | +20.63% | +40.26% | 33.45B | ||
| -0.45% | -3.85% | +5.41% | +17.33% | 27.28B | ||
| -1.64% | -4.02% | +7.11% | -8.19% | 27.11B | ||
| -2.03% | -5.22% | -0.79% | +7.71% | 25.72B | ||
| -1.06% | -3.20% | +18.03% | +32.48% | 24.95B | ||
| -1.45% | -4.38% | +2.15% | +30.92% | 22.63B | ||
| -0.36% | -2.13% | +19.58% | +22.81% | 18.82B | ||
| -1.50% | -3.90% | -8.12% | +3.12% | 13.99B | ||
| -0.66% | -6.73% | +7.87% | +36.16% | 13.02B | ||
| -2.33% | -4.85% | -15.45% | +5.39% | 12.76B | ||
| -0.30% | -0.34% | +46.48% | +81.03% | 12.26B | ||
| -2.46% | -4.35% | +41.38% | +110.89% | 10.98B | ||
| Average | -1.17% | -3.54% | +10.76% | +34.38% | ||
| Weighted average by Cap. | -1.18% | -3.46% | +12.58% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +9.53% |
- Stock Market
- Equities
- 603273 Stock
- Quotes Jiangsu Teeyer Intelligent Equipment Co.,Ltd.
