JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | +1.20% |
|
+5.86% | +21.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.91 ¥ | 5.04 ¥ | 5 ¥ | 5.06 ¥ | 5.06 ¥ |
| Volume | 34 407 070 | 29 036 960 | 40 277 350 | 16 900 680 | 31 017 600 | 31 017 600 |
| Change | +2.32% | +1.03% | +2.65% | -0.79% | +1.20% | +1.20% |
| Opening | 4.75 | 4.84 | 4.90 | 5.04 | 5.00 | 5 |
| High | 4.87 | 4.94 | 5.07 | 5.07 | 5.16 | 5.16 |
| Low | 4.74 | 4.84 | 4.86 | 4.98 | 4.98 | 4.98 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.86% | ||
| Current month | +3.27% | ||
| 1 month | +8.58% | ||
| 3 months | +16.59% | ||
| 6 months | +18.78% | ||
| Current year | +21.63% | ||
| 1 year | +4.33% | ||
| 3 years | +10.00% | ||
| 5 years | -17.30% |
Volumes
marketsDaily volume
31 017 600
Avg. Volume 20 sessions
34 610 002
Avg. Volume 20 sessions CNY
175 126 610.12
Avg. Volume 20 sessions USD
24 260 814.68
Record volume 1
189 177 800
Record volume 2
150 102 500
Record volume 3
146 543 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 997 911 277
Capitalization (USD)
1 246 507 643
Net sales (CNY)
4 045 965 000
Net sales (USD)
560 499 669
Number of employees
1 829
Sales / Employee (CNY)
2 212 119
Sales / Employee (USD)
306 451
Free-Float
74.6 %
Free-Float capitalization (CNY)
6 712 340 746
Free-Float capitalization (USD)
929 880 701
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.74
5.16
1 month
4.625.16
Current year
4.045.16
1 year
4.045.16
3 years
4.045.97
5 years
4.046.19
10 years
4.0415.58
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.85
Moving average 50 days
4.66
Moving average 100 days
4.47
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
66.77
RSI 14 days
64.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.86% | +21.63% | +4.33% | 1.25B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +2.39% | +21.69% | +33.47% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| +1.25% | +2.97% | -9.49% | +20.57% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | +0.02% | +1.49% | +3.62% | +8.50% | ||
| Weighted average by Cap. | -0.51% | +1.91% | +8.05% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | -11.30% | ||
| 2022 | -3.70% | ||
| 2021 | -1.81% | ||
| 2020 | -6.24% | ||
| 2019 | -4.76% | ||
| 2018 | -25.76% | ||
| 2017 | -30.80% | ||
| 2016 | +57.11% |
- Stock Market
- Equities
- 603323 Stock
- Quotes Jiangsu Suzhou Rural Commercial Bank Co., Ltd
