JIANGSU SINOPEP-ALLSINO BIOPHARMACEUTICAL CO., LTD. Quotes Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
Equities
688076
CNE1000051X5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.96 CNY | +5.45% |
|
-0.20% | +33.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 57.31 ¥ | 57.5 ¥ | 56.8 ¥ | 56.86 ¥ | 59.96 ¥ | 59.96 ¥ |
| Volume | 1 801 486 | 2 385 172 | 2 329 437 | 3 493 827 | 3 420 388 | 3 420 388 |
| Change | -2.93% | +0.33% | -1.22% | +0.11% | +5.45% | +5.45% |
| Opening | 58.70 | 57.85 | 57.31 | 56.85 | 56.88 | 56.88 |
| High | 59.04 | 57.85 | 57.94 | 57.16 | 60.82 | 60.82 |
| Low | 57.14 | 56.60 | 55.72 | 54.66 | 56.88 | 56.88 |
Performance
| 1 day | +5.45% | ||
| 1 week | -0.20% | ||
| Current month | +7.01% | ||
| 1 month | +17.16% | ||
| 3 months | +23.88% | ||
| 6 months | +35.11% | ||
| Current year | +33.39% | ||
| 1 year | +94.55% | ||
| 3 years | -22.63% |
Volumes
marketsDaily volume
3 420 388
Avg. Volume 20 sessions
2 843 254
Avg. Volume 20 sessions CNY
170 481 509.84
Avg. Volume 20 sessions USD
23 554 918.77
Record volume 1
31 114 180
Record volume 2
22 626 480
Record volume 3
20 028 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 127 190 842
Capitalization (USD)
1 675 577 577
Net sales (CNY)
1 035 649 850
Net sales (USD)
143 092 633
Number of employees
1 545
Sales / Employee (CNY)
670 324
Sales / Employee (USD)
92 617
Free-Float
52.6 %
Free-Float capitalization (CNY)
6 379 280 288
Free-Float capitalization (USD)
881 406 020
Average Daily Capital Traded
1.41%
Highs and lows
1 week
54.66
60.82
1 month
50.6962.64
Current year
35.6362.64
1 year
27.4962.64
3 years
18.0993.30
5 years
18.0993.30
10 years
18.0993.30
Indicators
Moving average 5 days
57.69
Moving average 20 days
57.14
Moving average 50 days
55.16
Moving average 100 days
49.53
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
64.16
RSI 14 days
62.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | -0.20% | +33.39% | +94.55% | 1.68B | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.37% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.49% | +0.73% | +11.62% | +14.70% | ||
| Weighted average by Cap. | +0.89% | +1.34% | +16.48% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.39% | ||
| 2023 | +95.95% | ||
| 2022 | -44.50% | ||
| 2021 | -46.67% |
- Stock Market
- Equities
- 688076 Stock
- Quotes Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.