JIANGSU SIDIKE NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.
Equities
300806
CNE100003QY5
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CNY | +3.20% |
|
+4.24% | -33.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.96 ¥ | 9.05 ¥ | 9.34 ¥ |
| Volume | 5 965 804 | 6 279 102 | 4 938 290 |
| Change | +∞% | +1.00% | +3.20% |
| Opening | 8.66 | 9.07 | 9.19 |
| High | 9.00 | 9.11 | 9.36 |
| Low | 8.66 | 8.84 | 9.19 |
Performance
| 1 day | +3.20% | ||
| 1 week | +4.24% | ||
| Current month | +3.20% | ||
| 1 month | -4.98% | ||
| 3 months | +21.14% | ||
| 6 months | -46.44% | ||
| Current year | -33.62% | ||
| 1 year | -42.60% | ||
| 3 years | -39.43% |
Volumes
marketsDaily volume
4 938 290
Avg. Volume 20 sessions
8 221 958
Avg. Volume 20 sessions CNY
76 793 087.72
Avg. Volume 20 sessions USD
10 640 910.99
Record volume 1
70 682 715
Record volume 2
46 730 163
Record volume 3
45 434 009
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 239 511 807
Capitalization (USD)
587 452 193
Net sales (CNY)
1 968 515 420
Net sales (USD)
272 769 308
Number of employees
1 897
Sales / Employee (CNY)
1 037 699
Sales / Employee (USD)
143 790
Free-Float
50.46 %
Free-Float capitalization (CNY)
2 139 302 280
Free-Float capitalization (USD)
296 434 560
Average Daily Capital Traded
1.81%
Highs and lows
1 week
9.19
9.36
1 month
7.329.79
Current year
6.9014.17
1 year
6.9020.50
3 years
6.9031.92
5 years
3.7731.92
10 years
3.7731.92
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.75
Moving average 50 days
9.24
Moving average 100 days
10.73
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
63.17
RSI 14 days
55.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +4.24% | -33.62% | -42.60% | 587M | ||
| +0.71% | -1.36% | +3.28% | +11.32% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -2.19% | -1.59% | +31.19% | +133.26% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +1.14% | +1.96% | +4.95% | +17.26% | ||
| Weighted average by Cap. | +0.83% | +0.71% | +9.10% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | -16.00% | ||
| 2022 | -36.41% | ||
| 2021 | +81.54% | ||
| 2020 | +29.74% | ||
| 2019 | +146.95% |
- Stock Market
- Equities
- 300806 Stock
- Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.