JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD. Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Equities
601952
CNE100002XD7
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 CNY | -0.29% |
|
-2.93% | +0.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.58 ¥ | 10.52 ¥ | 10.57 ¥ | 10.29 ¥ | 10.26 ¥ |
| Volume | 10 741 000 | 7 620 636 | 11 800 540 | 21 121 420 | 13 171 790 |
| Change | +∞% | -0.57% | +0.48% | -2.65% | -0.29% |
| Opening | 10.68 | 10.58 | 10.46 | 10.36 | 10.22 |
| High | 10.72 | 10.70 | 10.62 | 10.50 | 10.44 |
| Low | 10.42 | 10.46 | 10.39 | 10.10 | 10.21 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.93% | ||
| 1 month | -2.38% | ||
| 3 months | +16.33% | ||
| 6 months | -3.02% | ||
| Current year | +0.20% | ||
| 1 year | -14.43% | ||
| 3 years | +0.29% | ||
| 5 years | +47.41% |
Volumes
marketsDaily volume
13 171 790
Avg. Volume 20 sessions
11 670 797
Avg. Volume 20 sessions CNY
119 742 377.22
Avg. Volume 20 sessions USD
16 537 619.72
Record volume 1
144 965 339
Record volume 2
123 308 800
Record volume 3
117 237 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 145 323 380
Capitalization (USD)
1 953 610 612
Net sales (CNY)
12 727 291 650
Net sales (USD)
1 757 766 250
Number of employees
8 871
Sales / Employee (CNY)
1 434 708
Sales / Employee (USD)
198 147
Free-Float
30.24 %
Free-Float capitalization (CNY)
4 277 260 964
Free-Float capitalization (USD)
590 732 512
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.10
10.50
1 month
10.1011.14
Current year
8.2111.14
1 year
8.2112.82
3 years
8.2117.27
5 years
6.0217.27
10 years
6.0217.27
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.51
Moving average 50 days
10.12
Moving average 100 days
10.02
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
41.11
RSI 14 days
47.03
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.93% | +0.20% | -14.43% | 1.95B | ||
| -2.19% | -2.43% | -14.47% | -20.81% | 2.19B | ||
| -0.61% | -0.20% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -.--% | -10.50% | -30.92% | 982M | ||
| +1.43% | +3.86% | -6.22% | -33.08% | 784M | ||
| +3.07% | +9.48% | +18.72% | +308.86% | 732M | ||
| -4.76% | -0.50% | -4.31% | -41.52% | 593M | ||
| -0.66% | +1.46% | -3.89% | +10.41% | 505M | ||
| +3.12% | -0.93% | +11.83% | +66.06% | 485M | ||
| -0.37% | +3.61% | -9.17% | -18.54% | 397M | ||
| -1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
| +0.29% | -11.81% | +9.69% | +17.00% | 328M | ||
| +0.12% | +3.97% | -24.42% | -31.68% | 328M | ||
| +1.75% | +0.48% | -1.04% | -5.50% | 282M | ||
| -1.15% | -0.81% | -19.45% | -40.66% | 271M | ||
| +3.30% | +10.38% | -3.52% | -27.72% | 196M | ||
| Average | -0.05% | +1.16% | -6.72% | +4.25% | ||
| Weighted average by Cap. | -0.55% | +0.37% | -7.46% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -13.51% | ||
| 2022 | -0.59% | ||
| 2021 | -15.29% | ||
| 2020 | +101.14% | ||
| 2019 | +5.43% | ||
| 2018 | -39.00% | ||
| 2017 | +5.29% |
- Stock Market
- Equities
- 601952 Stock
- Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
