End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86.59 CNY | +1.92% | +3.71% | -0.33% |
04-02 | Tranche Update on Jiangsu Pacific Quartz Co., Ltd's Equity Buyback Plan announced on December 15, 2023. | CI |
03-25 | Jiangsu Pacific Quartz's Profit, Revenue Skyrocket in 2023; Shares Jump 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 84.93 ¥ | 83.2 ¥ | 83.95 ¥ | 84.96 ¥ | 86.59 ¥ |
Volume | 7 118 666 | 6 483 522 | 9 566 429 | 6 051 202 | 7 104 547 |
Change | +1.72% | -2.04% | +0.90% | +1.20% | +1.92% |
Opening | 83.38 | 84.94 | 82.67 | 83.10 | 84.12 |
High | 85.68 | 85.56 | 83.95 | 85.39 | 86.81 |
Low | 82.47 | 82.91 | 80.60 | 82.66 | 84.11 |
Performance
1 day | +1.92% | ||
1 week | +3.71% | ||
Current month | -4.13% | ||
1 month | -4.56% | ||
3 months | +18.62% | ||
6 months | -5.40% | ||
Current year | -0.33% | ||
1 year | -27.05% | ||
3 years | +369.32% | ||
5 years | +538.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +3.71% | -0.33% | -27.05% | 4.31B | ||
+0.74% | +8.61% | +22.56% | +58.94% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
-0.56% | -1.57% | -7.96% | +47.84% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+0.27% | +7.07% | +26.69% | +61.83% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+1.29% | +8.20% | -6.67% | +88.87% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.35% | +5.74% | +3.06% | +32.72% | ||
Weighted average by Cap. | +1.63% | +6.76% | +6.40% | +36.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.33% | ||
2023 | -33.84% | ||
2022 | +108.08% | ||
2021 | +168.32% | ||
2020 | +25.11% | ||
2019 | +70.91% | ||
2018 | -29.76% | ||
2017 | +4.73% | ||
2016 | -6.23% | ||
2015 | +29.79% | ||
2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd